Power Ledger Historical Data

POWR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0888
+0.46%
$ 46.8 million $ 2.82 million
Jan 22, 8 AM $ 0.0883
-0.30%
$ 46.58 million $ 2.82 million
Jan 22, 7 AM $ 0.0886
-0.50%
$ 46.72 million $ 2.85 million
Jan 22, 6 AM $ 0.0891
-0.15%
$ 46.96 million $ 2.9 million
Jan 22, 5 AM $ 0.0892
-0.29%
$ 47.03 million $ 2.89 million
Jan 22, 4 AM $ 0.0895
-0.06%
$ 47.19 million $ 2.84 million
Jan 22, 3 AM $ 0.0896
-0.27%
$ 47.22 million $ 2.81 million
Jan 22, 2 AM $ 0.0898
-0.14%
$ 47.35 million $ 2.81 million
Jan 22, 1 AM $ 0.0899
+0.10%
$ 47.41 million $ 2.82 million
Jan 22, 12 AM $ 0.0898
+0.94%
$ 47.4 million $ 2.74 million
Jan 21, 11 PM $ 0.089
-0.78%
$ 46.93 million $ 2.83 million
Jan 21, 10 PM $ 0.0897
-0.76%
$ 47.3 million $ 2.85 million
Jan 21, 9 PM $ 0.0904
+0.48%
$ 47.66 million $ 2.86 million
Jan 21, 8 PM $ 0.09
-0.46%
$ 47.43 million $ 2.84 million
Jan 21, 7 PM $ 0.0904
+3.17%
$ 47.65 million $ 2.76 million
Jan 21, 6 PM $ 0.0876
+0.67%
$ 46.18 million $ 2.56 million
Jan 21, 5 PM $ 0.087
-0.06%
$ 45.88 million $ 2.49 million
Jan 21, 4 PM $ 0.0871
-2.81%
$ 45.91 million $ 2.39 million
Jan 21, 3 PM $ 0.0896
+0.26%
$ 47.24 million $ 2.34 million
Jan 21, 2 PM $ 0.0894
+1.54%
$ 47.11 million $ 2.33 million
Jan 21, 1 PM $ 0.088
-0.81%
$ 46.38 million $ 2.25 million
Jan 21, 12 PM $ 0.0887
-0.11%
$ 46.78 million $ 2.28 million
Jan 21, 11 AM $ 0.0888
-0.46%
$ 46.87 million $ 2.22 million
Jan 21, 10 AM $ 0.0892
+0.05%
$ 47.05 million $ 2.24 million
Jan 21, 9 AM $ 0.0892
-0.03%
$ 47.05 million $ 2.24 million
Jan 21, 8 AM $ 0.0892
+0.13%
$ 47.04 million $ 2.21 million
Jan 21, 7 AM $ 0.0891
-0.37%
$ 46.98 million $ 2.21 million
Jan 21, 6 AM $ 0.0894
-0.12%
$ 47.15 million $ 2.14 million
Jan 21, 5 AM $ 0.0895
-0.09%
$ 47.21 million $ 2.16 million
Jan 21, 4 AM $ 0.0896
-0.27%
$ 47.25 million $ 2.16 million
Jan 21, 3 AM $ 0.0898
-0.03%
$ 47.37 million $ 2.15 million
Jan 21, 2 AM $ 0.0899
+0.99%
$ 47.38 million $ 2.18 million
Jan 21, 1 AM $ 0.089
+0.73%
$ 46.92 million $ 2.14 million
Jan 21, 12 AM $ 0.0883
+0.73%
$ 46.58 million $ 2.09 million
Jan 20, 11 PM $ 0.0877
-0.11%
$ 46.24 million $ 1.97 million
Jan 20, 10 PM $ 0.0878
-0.57%
$ 46.29 million $ 1.99 million
Jan 20, 9 PM $ 0.0883
-0.86%
$ 46.56 million $ 1.93 million
Jan 20, 8 PM $ 0.0891
+0.33%
$ 46.95 million $ 1.9 million
Jan 20, 7 PM $ 0.0888
+0.18%
$ 46.8 million $ 1.87 million
Jan 20, 6 PM $ 0.0886
-0.48%
$ 46.72 million $ 1.86 million
Jan 20, 5 PM $ 0.089
-0.90%
$ 46.95 million $ 1.86 million
Jan 20, 4 PM $ 0.0899
-0.89%
$ 47.36 million $ 1.84 million
Jan 20, 3 PM $ 0.0907
-0.86%
$ 47.8 million $ 1.81 million
Jan 20, 2 PM $ 0.0914
+1.15%
$ 48.22 million $ 1.82 million
Jan 20, 1 PM $ 0.0904
-0.77%
$ 47.67 million $ 1.81 million
Jan 20, 12 PM $ 0.0911
+0.50%
$ 48.04 million $ 1.8 million
Jan 20, 11 AM $ 0.0907
-0.11%
$ 47.8 million $ 1.81 million
Jan 20, 10 AM $ 0.0908
+0.49%
$ 47.87 million $ 1.84 million
Jan 20, 9 AM $ 0.0903
+0.26%
$ 47.59 million $ 1.83 million
Jan 20, 8 AM $ 0.0901
-0.60%
$ 47.49 million $ 1.84 million