Power Ledger Historical Data

POWR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0901
-0.60%
$ 47.49 million $ 1.84 million
Jan 20, 7 AM $ 0.0906
-0.65%
$ 47.85 million $ 1.78 million
Jan 20, 6 AM $ 0.0912
-1.16%
$ 48.16 million $ 1.8 million
Jan 20, 5 AM $ 0.0923
-0.08%
$ 48.73 million $ 1.84 million
Jan 20, 4 AM $ 0.0924
-0.21%
$ 48.75 million $ 1.86 million
Jan 20, 3 AM $ 0.0926
-0.51%
$ 48.87 million $ 1.92 million
Jan 20, 2 AM $ 0.093
+0.12%
$ 49.12 million $ 1.97 million
Jan 20, 1 AM $ 0.0929
-0.37%
$ 49.06 million $ 1.98 million
Jan 20, 12 AM $ 0.0933
-0.27%
$ 49.25 million $ 2.02 million
Jan 19, 11 PM $ 0.0935
+0.52%
$ 49.38 million $ 2.44 million
Jan 19, 10 PM $ 0.093
-0.61%
$ 49.13 million $ 2.65 million
Jan 19, 9 PM $ 0.0936
-0.09%
$ 49.43 million $ 2.64 million
Jan 19, 8 PM $ 0.0937
-0.36%
$ 49.47 million $ 2.71 million
Jan 19, 7 PM $ 0.094
+0.22%
$ 49.65 million $ 2.77 million
Jan 19, 6 PM $ 0.0938
+0.13%
$ 49.54 million $ 2.81 million
Jan 19, 5 PM $ 0.0937
-0.20%
$ 49.48 million $ 2.85 million
Jan 19, 4 PM $ 0.0939
+0.86%
$ 49.58 million $ 2.91 million
Jan 19, 3 PM $ 0.0931
+0.08%
$ 49.15 million $ 2.95 million
Jan 19, 2 PM $ 0.093
-0.14%
$ 49.11 million $ 3.18 million
Jan 19, 1 PM $ 0.0931
+0.61%
$ 49.18 million $ 3.25 million
Jan 19, 12 PM $ 0.0926
-0.31%
$ 48.88 million $ 3.29 million
Jan 19, 11 AM $ 0.0929
-0.10%
$ 49.04 million $ 3.3 million
Jan 19, 10 AM $ 0.093
-0.47%
$ 49.04 million $ 3.39 million
Jan 19, 9 AM $ 0.0934
+0.34%
$ 49.32 million $ 3.5 million
Jan 19, 8 AM $ 0.0931
+0.80%
$ 49.15 million $ 3.48 million
Jan 19, 7 AM $ 0.0924
+0.59%
$ 48.76 million $ 3.45 million
Jan 19, 6 AM $ 0.0918
+0.36%
$ 48.48 million $ 3.51 million
Jan 19, 5 AM $ 0.0915
+0.19%
$ 48.3 million $ 3.43 million
Jan 19, 4 AM $ 0.0913
-1.31%
$ 48.27 million $ 3.41 million
Jan 19, 3 AM $ 0.0925
+0.12%
$ 48.86 million $ 3.36 million
Jan 19, 2 AM $ 0.0924
+0.31%
$ 48.79 million $ 3.34 million
Jan 19, 1 AM $ 0.0921
+0.03%
$ 48.65 million $ 3.34 million
Jan 19, 12 AM $ 0.0921
-2.58%
$ 48.64 million $ 3.33 million
Jan 18, 11 PM $ 0.0945
-3.59%
$ 49.91 million $ 2.99 million
Jan 18, 10 PM $ 0.098
+0.01%
$ 51.75 million $ 2.72 million
Jan 18, 9 PM $ 0.098
-1.92%
$ 51.75 million $ 2.72 million
Jan 18, 8 PM $ 0.0999
+2.74%
$ 52.76 million $ 2.67 million
Jan 18, 7 PM $ 0.0973
-0.49%
$ 51.34 million $ 2.63 million
Jan 18, 6 PM $ 0.0977
+0.70%
$ 51.63 million $ 2.6 million
Jan 18, 5 PM $ 0.097
-0.15%
$ 51.2 million $ 2.55 million
Jan 18, 4 PM $ 0.0971
+0.03%
$ 51.28 million $ 2.57 million
Jan 18, 3 PM $ 0.0971
-0.01%
$ 51.26 million $ 2.6 million
Jan 18, 2 PM $ 0.0971
+0.58%
$ 51.29 million $ 2.49 million
Jan 18, 1 PM $ 0.0965
+0.37%
$ 50.97 million $ 2.49 million
Jan 18, 12 PM $ 0.0962
+0.09%
$ 50.78 million $ 2.44 million
Jan 18, 11 AM $ 0.0961
+0.27%
$ 50.74 million $ 2.43 million
Jan 18, 10 AM $ 0.0958
+0.82%
$ 50.6 million $ 2.31 million
Jan 18, 9 AM $ 0.0951
+0.29%
$ 50.19 million $ 2.27 million
Jan 18, 8 AM $ 0.0948
-0.25%
$ 50.04 million $ 2.26 million
Jan 18, 7 AM $ 0.095
+0.19%
$ 50.17 million $ 2.24 million