Power Ledger Historical Data

POWR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0948
-0.25%
$ 50.04 million $ 2.26 million
Jan 18, 7 AM $ 0.095
+0.19%
$ 50.17 million $ 2.24 million
Jan 18, 6 AM $ 0.0948
+0.10%
$ 50.08 million $ 2.25 million
Jan 18, 5 AM $ 0.0947
+0.04%
$ 50.01 million $ 2.3 million
Jan 18, 4 AM $ 0.0947
-0.60%
$ 50 million $ 2.34 million
Jan 18, 3 AM $ 0.0953
+0.54%
$ 50.31 million $ 2.38 million
Jan 18, 2 AM $ 0.0948
-0.27%
$ 50.04 million $ 2.38 million
Jan 18, 1 AM $ 0.095
-0.46%
$ 50.17 million $ 2.36 million
Jan 18, 12 AM $ 0.0955
+0.64%
$ 50.4 million $ 2.34 million
Jan 17, 11 PM $ 0.0949
+0.27%
$ 50.08 million $ 2.27 million
Jan 17, 10 PM $ 0.0946
-0.78%
$ 49.93 million $ 2.27 million
Jan 17, 9 PM $ 0.0953
-0.23%
$ 50.34 million $ 2.29 million
Jan 17, 8 PM $ 0.0956
+0.26%
$ 50.45 million $ 2.38 million
Jan 17, 7 PM $ 0.0953
-0.16%
$ 50.32 million $ 2.43 million
Jan 17, 6 PM $ 0.0955
+0.34%
$ 50.38 million $ 2.44 million
Jan 17, 5 PM $ 0.0951
+0.10%
$ 50.23 million $ 2.44 million
Jan 17, 4 PM $ 0.095
-0.64%
$ 50.18 million $ 2.37 million
Jan 17, 3 PM $ 0.0957
+0.19%
$ 50.5 million $ 2.28 million
Jan 17, 2 PM $ 0.0955
+0.34%
$ 50.41 million $ 2.31 million
Jan 17, 1 PM $ 0.0951
+0.33%
$ 50.24 million $ 2.21 million
Jan 17, 12 PM $ 0.0948
+0.51%
$ 50.07 million $ 2.21 million
Jan 17, 11 AM $ 0.0943
-0.31%
$ 49.78 million $ 2.17 million
Jan 17, 10 AM $ 0.0946
-0.21%
$ 49.97 million $ 2.18 million
Jan 17, 9 AM $ 0.0948
+0.12%
$ 50.07 million $ 2.1 million
Jan 17, 8 AM $ 0.0947
+0.59%
$ 50.01 million $ 2.1 million
Jan 17, 7 AM $ 0.0942
-0.11%
$ 49.72 million $ 2.14 million
Jan 17, 6 AM $ 0.0943
-0.32%
$ 49.78 million $ 2.12 million
Jan 17, 5 AM $ 0.0946
+0.12%
$ 49.94 million $ 2.15 million
Jan 17, 4 AM $ 0.0945
+0.04%
$ 49.87 million $ 2.2 million
Jan 17, 3 AM $ 0.0944
+0.10%
$ 49.85 million $ 2.22 million
Jan 17, 2 AM $ 0.0943
-0.33%
$ 49.8 million $ 2.25 million
Jan 17, 1 AM $ 0.0946
-0.19%
$ 49.97 million $ 2.25 million
Jan 17, 12 AM $ 0.0948
-0.79%
$ 50.06 million $ 2.24 million
Jan 16, 11 PM $ 0.0956
+0.17%
$ 50.45 million $ 2.26 million
Jan 16, 10 PM $ 0.0954
+0.04%
$ 50.37 million $ 2.27 million
Jan 16, 9 PM $ 0.0954
+0.48%
$ 50.35 million $ 2.27 million
Jan 16, 8 PM $ 0.0949
+0.83%
$ 50.11 million $ 2.17 million
Jan 16, 7 PM $ 0.0941
+0.32%
$ 49.68 million $ 2.15 million
Jan 16, 6 PM $ 0.0938
-0.10%
$ 49.54 million $ 2.22 million
Jan 16, 5 PM $ 0.0939
+0.34%
$ 49.59 million $ 2.26 million
Jan 16, 4 PM $ 0.0936
+1.36%
$ 49.42 million $ 2.32 million
Jan 16, 3 PM $ 0.0923
-1.67%
$ 48.76 million $ 2.36 million
Jan 16, 2 PM $ 0.0939
+0.12%
$ 49.59 million $ 2.37 million
Jan 16, 1 PM $ 0.0938
-0.05%
$ 49.53 million $ 2.44 million
Jan 16, 12 PM $ 0.0938
+0.01%
$ 49.55 million $ 2.51 million
Jan 16, 11 AM $ 0.0938
+0.38%
$ 49.55 million $ 2.79 million
Jan 16, 10 AM $ 0.0935
-0.59%
$ 49.36 million $ 2.79 million
Jan 16, 9 AM $ 0.094
-0.35%
$ 49.65 million $ 2.81 million
Jan 16, 8 AM $ 0.0944
-0.22%
$ 49.82 million $ 2.87 million
Jan 16, 7 AM $ 0.0946
-0.47%
$ 49.93 million $ 2.9 million