Power Ledger Historical Data

POWR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0944
-0.22%
$ 49.82 million $ 2.87 million
Jan 16, 7 AM $ 0.0946
-0.47%
$ 49.93 million $ 2.9 million
Jan 16, 6 AM $ 0.095
+2.13%
$ 50.17 million $ 2.86 million
Jan 16, 5 AM $ 0.093
+1.31%
$ 49.12 million $ 2.82 million
Jan 16, 4 AM $ 0.0918
-0.63%
$ 48.49 million $ 2.71 million
Jan 16, 3 AM $ 0.0925
-0.71%
$ 48.84 million $ 2.65 million
Jan 16, 2 AM $ 0.0932
+0.04%
$ 49.19 million $ 2.68 million
Jan 16, 1 AM $ 0.0931
-0.09%
$ 49.17 million $ 2.67 million
Jan 16, 12 AM $ 0.0932
-0.22%
$ 49.21 million $ 2.65 million
Jan 15, 11 PM $ 0.0934
+0.35%
$ 49.32 million $ 2.67 million
Jan 15, 10 PM $ 0.0931
+0.68%
$ 49.15 million $ 2.65 million
Jan 15, 9 PM $ 0.0924
+0.50%
$ 48.81 million $ 2.66 million
Jan 15, 8 PM $ 0.092
-0.72%
$ 48.57 million $ 2.64 million
Jan 15, 7 PM $ 0.0927
+0.14%
$ 48.92 million $ 2.64 million
Jan 15, 6 PM $ 0.0925
-0.82%
$ 48.9 million $ 2.62 million
Jan 15, 5 PM $ 0.0933
-0.78%
$ 49.27 million $ 2.7 million
Jan 15, 4 PM $ 0.094
+1.11%
$ 49.64 million $ 2.67 million
Jan 15, 3 PM $ 0.093
-1.53%
$ 49.1 million $ 2.65 million
Jan 15, 2 PM $ 0.0944
-1.06%
$ 49.86 million $ 2.63 million
Jan 15, 1 PM $ 0.0954
+0.15%
$ 50.4 million $ 2.64 million
Jan 15, 12 PM $ 0.0953
+0.05%
$ 50.32 million $ 2.55 million
Jan 15, 11 AM $ 0.0953
-0.11%
$ 50.3 million $ 2.52 million
Jan 15, 10 AM $ 0.0954
-0.27%
$ 50.35 million $ 2.5 million
Jan 15, 9 AM $ 0.0956
+0.77%
$ 50.49 million $ 2.5 million
Jan 15, 8 AM $ 0.0949
-0.54%
$ 50.1 million $ 2.45 million
Jan 15, 7 AM $ 0.0954
+1.06%
$ 50.37 million $ 2.37 million
Jan 15, 6 AM $ 0.0944
-0.06%
$ 49.84 million $ 2.33 million
Jan 15, 5 AM $ 0.0945
+0.33%
$ 49.89 million $ 2.33 million
Jan 15, 4 AM $ 0.0941
+0.75%
$ 49.71 million $ 2.36 million
Jan 15, 3 AM $ 0.0935
-1.22%
$ 49.35 million $ 2.48 million
Jan 15, 2 AM $ 0.0946
-0.55%
$ 49.96 million $ 2.46 million
Jan 15, 1 AM $ 0.0951
+0.05%
$ 50.24 million $ 2.47 million
Jan 15, 12 AM $ 0.0951
-0.67%
$ 50.22 million $ 2.5 million
Jan 14, 11 PM $ 0.0957
+0.36%
$ 50.57 million $ 2.5 million
Jan 14, 10 PM $ 0.0954
-0.57%
$ 50.37 million $ 2.6 million
Jan 14, 9 PM $ 0.0959
-0.20%
$ 50.66 million $ 2.7 million
Jan 14, 8 PM $ 0.0961
-0.26%
$ 50.76 million $ 2.71 million
Jan 14, 7 PM $ 0.0964
+0.55%
$ 50.89 million $ 2.76 million
Jan 14, 6 PM $ 0.0959
-0.33%
$ 50.61 million $ 2.68 million
Jan 14, 5 PM $ 0.0962
-0.99%
$ 50.78 million $ 2.57 million
Jan 14, 4 PM $ 0.0971
+0.40%
$ 51.29 million $ 2.6 million
Jan 14, 3 PM $ 0.0968
-0.45%
$ 51.09 million $ 2.59 million
Jan 14, 2 PM $ 0.097
+1.51%
$ 51.24 million $ 2.67 million
Jan 14, 1 PM $ 0.0956
-0.93%
$ 50.46 million $ 2.64 million
Jan 14, 12 PM $ 0.0965
+0.26%
$ 50.95 million $ 2.65 million
Jan 14, 11 AM $ 0.0962
-0.09%
$ 50.8 million $ 2.64 million
Jan 14, 10 AM $ 0.0963
-0.29%
$ 50.87 million $ 2.62 million
Jan 14, 9 AM $ 0.0966
+0.79%
$ 51.02 million $ 2.62 million
Jan 14, 8 AM $ 0.0959
+0.49%
$ 50.63 million $ 2.62 million
Jan 14, 7 AM $ 0.0954
-0.02%
$ 50.39 million $ 2.65 million