Power Ledger Historical Data

POWR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0966
+0.79%
$ 51.02 million $ 2.62 million
Jan 14, 8 AM $ 0.0959
+0.49%
$ 50.63 million $ 2.62 million
Jan 14, 7 AM $ 0.0954
-0.02%
$ 50.39 million $ 2.65 million
Jan 14, 6 AM $ 0.0954
-0.25%
$ 50.4 million $ 2.66 million
Jan 14, 5 AM $ 0.0957
-0.15%
$ 50.54 million $ 2.76 million
Jan 14, 4 AM $ 0.0958
-0.68%
$ 50.6 million $ 2.87 million
Jan 14, 3 AM $ 0.0965
+0.16%
$ 50.95 million $ 2.88 million
Jan 14, 2 AM $ 0.0963
+0.09%
$ 50.87 million $ 3.06 million
Jan 14, 1 AM $ 0.0963
-0.47%
$ 50.84 million $ 3.47 million
Jan 14, 12 AM $ 0.0967
+0.58%
$ 51.06 million $ 3.52 million
Jan 13, 11 PM $ 0.0961
-0.43%
$ 50.74 million $ 3.45 million
Jan 13, 10 PM $ 0.0966
+2.27%
$ 51.02 million $ 3.34 million
Jan 13, 9 PM $ 0.0944
+0.09%
$ 49.85 million $ 3.19 million
Jan 13, 8 PM $ 0.0943
-0.53%
$ 49.79 million $ 3.2 million
Jan 13, 7 PM $ 0.0948
+0.44%
$ 50.08 million $ 3.12 million
Jan 13, 6 PM $ 0.0944
+0.04%
$ 49.85 million $ 3.13 million
Jan 13, 5 PM $ 0.0944
-0.09%
$ 49.83 million $ 3.14 million
Jan 13, 4 PM $ 0.0945
+0.60%
$ 49.87 million $ 3.1 million
Jan 13, 3 PM $ 0.0939
+0.35%
$ 49.57 million $ 3.1 million
Jan 13, 2 PM $ 0.0936
+0.44%
$ 49.4 million $ 3.09 million
Jan 13, 1 PM $ 0.0932
+0.44%
$ 49.19 million $ 3.17 million
Jan 13, 12 PM $ 0.0927
+0.11%
$ 48.97 million $ 3.18 million
Jan 13, 11 AM $ 0.0926
+0.15%
$ 48.94 million $ 3.32 million
Jan 13, 10 AM $ 0.0925
+0.32%
$ 48.85 million $ 3.32 million
Jan 13, 9 AM $ 0.0922
-0.03%
$ 48.69 million $ 3.39 million
Jan 13, 8 AM $ 0.0922
+0.10%
$ 48.7 million $ 3.51 million
Jan 13, 7 AM $ 0.0922
+0.02%
$ 48.66 million $ 3.6 million
Jan 13, 6 AM $ 0.0921
+0.43%
$ 48.65 million $ 3.58 million
Jan 13, 5 AM $ 0.0917
-0.15%
$ 48.45 million $ 3.45 million
Jan 13, 4 AM $ 0.0919
-0.43%
$ 48.51 million $ 3.32 million
Jan 13, 3 AM $ 0.0924
-0.63%
$ 48.77 million $ 3.28 million
Jan 13, 2 AM $ 0.093
+2.09%
$ 49.09 million $ 3.13 million
Jan 13, 1 AM $ 0.0911
+0.73%
$ 48.07 million $ 2.78 million
Jan 13, 12 AM $ 0.0904
+0.12%
$ 47.73 million $ 2.75 million
Jan 12, 11 PM $ 0.0903
-0.01%
$ 47.67 million $ 2.83 million
Jan 12, 10 PM $ 0.0903
+0.20%
$ 47.68 million $ 2.91 million
Jan 12, 9 PM $ 0.0901
-0.67%
$ 47.58 million $ 2.91 million
Jan 12, 8 PM $ 0.0907
-0.65%
$ 47.9 million $ 2.92 million
Jan 12, 7 PM $ 0.0913
+0.20%
$ 48.21 million $ 2.96 million
Jan 12, 6 PM $ 0.0911
+0.09%
$ 48.12 million $ 2.95 million
Jan 12, 5 PM $ 0.091
-1.04%
$ 48.07 million $ 2.94 million
Jan 12, 4 PM $ 0.092
+0.42%
$ 48.58 million $ 2.94 million
Jan 12, 3 PM $ 0.0916
+1.23%
$ 48.37 million $ 2.91 million
Jan 12, 2 PM $ 0.0905
+0.77%
$ 47.77 million $ 2.93 million
Jan 12, 1 PM $ 0.0898
-0.81%
$ 47.42 million $ 2.78 million
Jan 12, 12 PM $ 0.0906
+0.06%
$ 47.81 million $ 2.72 million
Jan 12, 11 AM $ 0.0905
+0.31%
$ 47.77 million $ 2.68 million
Jan 12, 10 AM $ 0.0902
+0.22%
$ 47.62 million $ 2.66 million
Jan 12, 9 AM $ 0.09
-1.40%
$ 47.51 million $ 2.57 million
Jan 12, 8 AM $ 0.0913
-0.24%
$ 48.19 million $ 2.42 million