Power Ledger Historical Data

POWR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0905
+0.31%
$ 47.77 million $ 2.68 million
Jan 12, 10 AM $ 0.0902
+0.22%
$ 47.62 million $ 2.66 million
Jan 12, 9 AM $ 0.09
-1.40%
$ 47.51 million $ 2.57 million
Jan 12, 8 AM $ 0.0913
-0.24%
$ 48.19 million $ 2.42 million
Jan 12, 7 AM $ 0.0915
-0.56%
$ 48.31 million $ 2.31 million
Jan 12, 6 AM $ 0.092
-0.68%
$ 48.58 million $ 2.28 million
Jan 12, 5 AM $ 0.0926
-0.51%
$ 48.91 million $ 2.26 million
Jan 12, 4 AM $ 0.0931
+0.50%
$ 49.16 million $ 2.32 million
Jan 12, 3 AM $ 0.0926
-0.52%
$ 48.92 million $ 2.26 million
Jan 12, 2 AM $ 0.0931
+0.89%
$ 49.17 million $ 2.31 million
Jan 12, 1 AM $ 0.0923
+1.04%
$ 48.73 million $ 2.24 million
Jan 12, 12 AM $ 0.0914
-1.40%
$ 48.24 million $ 2.26 million
Jan 11, 11 PM $ 0.0926
+0.32%
$ 48.92 million $ 2.41 million
Jan 11, 10 PM $ 0.0924
-0.76%
$ 48.76 million $ 2.42 million
Jan 11, 9 PM $ 0.0931
+0.10%
$ 49.14 million $ 2.54 million
Jan 11, 8 PM $ 0.093
-1.14%
$ 49.09 million $ 2.53 million
Jan 11, 7 PM $ 0.094
-0.41%
$ 49.65 million $ 2.47 million
Jan 11, 6 PM $ 0.0944
-0.10%
$ 49.86 million $ 2.45 million
Jan 11, 5 PM $ 0.0945
-0.44%
$ 49.91 million $ 2.45 million
Jan 11, 4 PM $ 0.0949
+0.91%
$ 50.13 million $ 2.43 million
Jan 11, 3 PM $ 0.0941
-1.03%
$ 49.68 million $ 2.41 million
Jan 11, 2 PM $ 0.0951
-0.11%
$ 50.2 million $ 2.46 million
Jan 11, 1 PM $ 0.0952
-0.10%
$ 50.25 million $ 2.49 million
Jan 11, 12 PM $ 0.0953
+0.02%
$ 50.3 million $ 2.5 million
Jan 11, 11 AM $ 0.0952
+0.24%
$ 50.29 million $ 2.5 million
Jan 11, 10 AM $ 0.095
-0.08%
$ 50.17 million $ 2.55 million
Jan 11, 9 AM $ 0.0951
+0.25%
$ 50.21 million $ 2.59 million
Jan 11, 8 AM $ 0.0949
+0.21%
$ 50.08 million $ 2.77 million
Jan 11, 7 AM $ 0.0947
+0.16%
$ 49.98 million $ 2.79 million
Jan 11, 6 AM $ 0.0945
-0.05%
$ 49.89 million $ 2.79 million
Jan 11, 5 AM $ 0.0946
-0.21%
$ 49.93 million $ 2.79 million
Jan 11, 4 AM $ 0.0948
+0.67%
$ 50.03 million $ 2.79 million
Jan 11, 3 AM $ 0.0941
+0.54%
$ 49.7 million $ 3.07 million
Jan 11, 2 AM $ 0.0936
-0.32%
$ 49.43 million $ 3.09 million
Jan 11, 1 AM $ 0.0939
-0.31%
$ 49.59 million $ 3.24 million
Jan 11, 12 AM $ 0.0942
-0.81%
$ 49.76 million $ 3.23 million
Jan 10, 11 PM $ 0.095
-0.24%
$ 50.16 million $ 4.4 million
Jan 10, 10 PM $ 0.0952
+0.27%
$ 50.28 million $ 4.34 million
Jan 10, 9 PM $ 0.095
-0.40%
$ 50.14 million $ 4.22 million
Jan 10, 8 PM $ 0.0953
-0.16%
$ 50.35 million $ 4.27 million
Jan 10, 7 PM $ 0.0955
+0.38%
$ 50.43 million $ 4.3 million
Jan 10, 6 PM $ 0.0951
+0.04%
$ 50.24 million $ 4.34 million
Jan 10, 5 PM $ 0.0951
-0.37%
$ 50.22 million $ 4.4 million
Jan 10, 4 PM $ 0.0955
-0.11%
$ 50.4 million $ 4.44 million
Jan 10, 3 PM $ 0.0956
-0.10%
$ 50.46 million $ 4.47 million
Jan 10, 2 PM $ 0.0957
-0.08%
$ 50.59 million $ 4.69 million
Jan 10, 1 PM $ 0.0957
+0.21%
$ 50.55 million $ 4.73 million
Jan 10, 12 PM $ 0.0955
-0.21%
$ 50.44 million $ 4.94 million
Jan 10, 11 AM $ 0.0957
+0.56%
$ 50.55 million $ 5 million
Jan 10, 10 AM $ 0.0952
+0.03%
$ 50.27 million $ 4.95 million