Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Ledger Historical Data

POWR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0612
-1.65%
$32.21 million $1.37 million
Mar 6, 2026 $0.0622
-1.59%
$32.75 million $1.81 million
Mar 5, 2026 $0.0632
-1.58%
$33.28 million $1.98 million
Mar 4, 2026 $0.0642
+1.67%
$33.81 million $2.28 million
Mar 3, 2026 $0.0632
-2.69%
$33.25 million $2.41 million
Mar 2, 2026 $0.0649
+5.49%
$34.29 million $7.69 million
Mar 1, 2026 $0.0616
-2.64%
$32.51 million $1.64 million
Feb 28, 2026 $0.0632
+1.46%
$33.39 million $2.17 million
Feb 27, 2026 $0.0623
-2.51%
$32.91 million $3.17 million
Feb 26, 2026 $0.0639
-0.90%
$33.76 million $1.01 million
Feb 25, 2026 $0.0645
+6.69%
$34.07 million $1.89 million
Feb 24, 2026 $0.0605
-1.70%
$31.93 million $2.76 million
Feb 23, 2026 $0.0615
-2.77%
$32.42 million $1.91 million
Feb 22, 2026 $0.0633
-2.20%
$33.34 million $1.3 million
Feb 21, 2026 $0.0647
-2.30%
$34.09 million $1.77 million
Feb 20, 2026 $0.0662
+2.36%
$34.9 million $1.88 million
Feb 19, 2026 $0.0647
-1.77%
$34.08 million $1.55 million
Feb 18, 2026 $0.0659
-2.82%
$34.7 million $2.62 million
Feb 17, 2026 $0.0678
-0.14%
$35.71 million $1.76 million
Feb 16, 2026 $0.0679
+0.44%
$35.8 million $1.67 million
Feb 15, 2026 $0.0676
-4.77%
$35.64 million $2.28 million
Feb 14, 2026 $0.071
+3.20%
$37.43 million $1.65 million
Feb 13, 2026 $0.0688
+3.43%
$36.27 million $2.07 million
Feb 12, 2026 $0.0665
+1.83%
$35.07 million $2.01 million
Feb 11, 2026 $0.0653
-1.10%
$34.44 million $2.52 million
Feb 10, 2026 $0.066
-2.39%
$34.82 million $1.97 million
Feb 9, 2026 $0.0676
-0.19%
$35.67 million $3.01 million
Feb 8, 2026 $0.0678
-2.33%
$35.74 million $1.72 million
Feb 7, 2026 $0.0694
-0.63%
$36.6 million $2.96 million
Feb 6, 2026 $0.0698
+12.38%
$36.83 million $3.4 million
Feb 5, 2026 $0.0621
-14.22%
$32.77 million $4.76 million
Feb 4, 2026 $0.0724
-1.88%
$38.23 million $3.77 million
Feb 3, 2026 $0.0738
-2.63%
$38.94 million $3.8 million
Feb 2, 2026 $0.0758
+6.81%
$40.04 million $2.31 million
Feb 1, 2026 $0.071
-3.93%
$37.49 million $3.58 million
Jan 31, 2026 $0.0739
-2.48%
$39.04 million $6.67 million
Jan 30, 2026 $0.0758
-1.46%
$40.04 million $3.05 million
Jan 29, 2026 $0.0769
-6.06%
$40.63 million $2.38 million
Jan 28, 2026 $0.0819
-3.29%
$43.25 million $2.21 million
Jan 27, 2026 $0.0847
-0.70%
$44.73 million $2.88 million
Jan 26, 2026 $0.0853
+0.73%
$44.96 million $2.68 million
Jan 25, 2026 $0.0847
-4.08%
$44.63 million $2.97 million
Jan 24, 2026 $0.0883
-0.07%
$46.53 million $1.67 million
Jan 23, 2026 $0.0883
+1.08%
$46.56 million $2.19 million
Jan 22, 2026 $0.0874
-1.82%
$46.09 million $2.35 million
Jan 21, 2026 $0.089
+1.48%
$46.93 million $2.83 million
Jan 20, 2026 $0.0877
-6.22%
$46.24 million $1.97 million
Jan 19, 2026 $0.0935
-1.03%
$49.38 million $2.44 million
Jan 18, 2026 $0.0945
-0.38%
$49.91 million $2.99 million
Jan 17, 2026 $0.0949
-0.74%
$50.08 million $2.27 million