Power Ledger Historical Data

POWR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.143
-1.56%
$ 76.84 million $ 2.51 million
Sep 26, 2025 $ 0.145
+2.45%
$ 78.05 million $ 5.13 million
Sep 25, 2025 $ 0.141
-5.03%
$ 75.46 million $ 4.55 million
Sep 24, 2025 $ 0.149
-0.04%
$ 80.03 million $ 3.06 million
Sep 23, 2025 $ 0.149
+0.13%
$ 80.06 million $ 3.2 million
Sep 22, 2025 $ 0.148
-5.90%
$ 79.91 million $ 4.55 million
Sep 21, 2025 $ 0.158
-0.87%
$ 84.92 million $ 2.57 million
Sep 20, 2025 $ 0.16
+0.97%
$ 86.06 million $ 2.3 million
Sep 19, 2025 $ 0.16
-4.32%
$ 85.46 million $ 3.98 million
Sep 18, 2025 $ 0.167
+0.11%
$ 89.83 million $ 3.03 million
Sep 17, 2025 $ 0.167
+1.39%
$ 89.69 million $ 3.22 million
Sep 16, 2025 $ 0.165
+2.40%
$ 88.49 million $ 3.17 million
Sep 15, 2025 $ 0.161
-3.53%
$ 86.82 million $ 4.69 million
Sep 14, 2025 $ 0.169
-1.81%
$ 89.85 million $ 3.87 million
Sep 13, 2025 $ 0.172
+1.40%
$ 92.68 million $ 5.04 million
Sep 12, 2025 $ 0.17
+1.90%
$ 91.37 million $ 4.78 million
Sep 11, 2025 $ 0.167
+0.21%
$ 89.67 million $ 4.12 million
Sep 10, 2025 $ 0.166
+1.91%
$ 89.48 million $ 6.79 million
Sep 9, 2025 $ 0.163
-0.21%
$ 87.81 million $ 5.39 million
Sep 8, 2025 $ 0.164
+2.96%
$ 87.99 million $ 4.11 million
Sep 7, 2025 $ 0.159
+0.74%
$ 85.5 million $ 3.01 million
Sep 6, 2025 $ 0.158
-1.46%
$ 84.88 million $ 2.68 million
Sep 5, 2025 $ 0.16
+2.85%
$ 86.16 million $ 4.75 million
Sep 4, 2025 $ 0.157
-1.47%
$ 83.75 million $ 3.84 million
Sep 3, 2025 $ 0.159
+0.14%
$ 85.57 million $ 3.2 million
Sep 2, 2025 $ 0.159
+2.16%
$ 85.63 million $ 3.02 million
Sep 1, 2025 $ 0.156
-2.36%
$ 83.67 million $ 4.17 million
Aug 31, 2025 $ 0.161
+0.03%
$ 85.75 million $ 2.89 million
Aug 30, 2025 $ 0.161
+0.48%
$ 86.76 million $ 2.57 million
Aug 29, 2025 $ 0.16
-4.39%
$ 86.06 million $ 5.51 million
Aug 28, 2025 $ 0.167
+2.61%
$ 90.03 million $ 4.85 million
Aug 27, 2025 $ 0.163
+0.03%
$ 87.72 million $ 5.09 million
Aug 26, 2025 $ 0.163
+3.22%
$ 87.94 million $ 5.3 million
Aug 25, 2025 $ 0.157
-6.21%
$ 85.05 million $ 8.73 million
Aug 24, 2025 $ 0.168
-1.12%
$ 89.94 million $ 8.07 million
Aug 23, 2025 $ 0.17
-1.36%
$ 91.07 million $ 7.15 million
Aug 22, 2025 $ 0.171
+7.64%
$ 92.2 million $ 7.61 million
Aug 21, 2025 $ 0.16
-2.31%
$ 85.39 million $ 4.98 million
Aug 20, 2025 $ 0.165
+4.00%
$ 87.93 million $ 5.47 million
Aug 19, 2025 $ 0.16
-2.93%
$ 84.92 million $ 5.39 million
Aug 18, 2025 $ 0.165
-2.42%
$ 88.38 million $ 5.75 million
Aug 17, 2025 $ 0.169
-1.40%
$ 90.57 million $ 4.74 million
Aug 16, 2025 $ 0.171
+2.36%
$ 91.45 million $ 3.87 million
Aug 15, 2025 $ 0.167
-0.13%
$ 89.31 million $ 5.67 million
Aug 14, 2025 $ 0.167
-8.47%
$ 89.39 million $ 7.71 million
Aug 13, 2025 $ 0.183
+2.00%
$ 97.67 million $ 7.26 million
Aug 12, 2025 $ 0.179
+5.23%
$ 95.65 million $ 6.7 million
Aug 11, 2025 $ 0.17
-4.00%
$ 90.96 million $ 4.32 million
Aug 10, 2025 $ 0.178
+1.59%
$ 94.66 million $ 4.07 million
Aug 9, 2025 $ 0.176
+1.92%
$ 93.44 million $ 3.06 million