Power Ledger Historical Data

POWR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0433
+0.03%
$ 23 million $ 1.03 million
Jul 25, 11 PM $ 0.0433
-0.02%
$ 23 million $ 1.09 million
Jul 25, 10 PM $ 0.0433
-0.01%
$ 23 million $ 1.09 million
Jul 25, 9 PM $ 0.0433
+0.08%
$ 23 million $ 1.13 million
Jul 25, 8 PM $ 0.0433
-0.07%
$ 22.98 million $ 1.14 million
Jul 25, 7 PM $ 0.0433
+0.16%
$ 23 million $ 1.19 million
Jul 25, 6 PM $ 0.0433
-0.31%
$ 22.97 million $ 1.22 million
Jul 25, 5 PM $ 0.0434
+0.20%
$ 23.04 million $ 1.24 million
Jul 25, 4 PM $ 0.0433
-0.20%
$ 22.99 million $ 1.3 million
Jul 25, 3 PM $ 0.0434
-0.10%
$ 23.04 million $ 1.35 million
Jul 25, 2 PM $ 0.0434
+0.74%
$ 23.06 million $ 1.45 million
Jul 25, 1 PM $ 0.0431
+0.09%
$ 22.89 million $ 1.51 million
Jul 25, 12 PM $ 0.0431
+0.39%
$ 22.87 million $ 1.68 million
Jul 25, 11 AM $ 0.0429
-0.23%
$ 22.78 million $ 1.71 million
Jul 25, 10 AM $ 0.043
-0.17%
$ 22.84 million $ 1.76 million
Jul 25, 9 AM $ 0.0431
+0.24%
$ 22.87 million $ 1.85 million
Jul 25, 8 AM $ 0.043
-0.68%
$ 22.82 million $ 1.9 million
Jul 25, 7 AM $ 0.0433
+0.59%
$ 22.98 million $ 1.87 million
Jul 25, 6 AM $ 0.043
-1.09%
$ 22.84 million $ 1.92 million
Jul 25, 5 AM $ 0.0435
+0.76%
$ 23.09 million $ 1.92 million
Jul 25, 4 AM $ 0.0432
-0.01%
$ 22.92 million $ 1.93 million
Jul 25, 3 AM $ 0.0432
-0.24%
$ 22.92 million $ 1.91 million
Jul 25, 2 AM $ 0.0433
+0.09%
$ 22.98 million $ 1.91 million
Jul 25, 1 AM $ 0.0432
-1.23%
$ 22.96 million $ 1.93 million
Jul 25, 12 AM $ 0.0438
-0.24%
$ 23.24 million $ 1.91 million
Jul 24, 11 PM $ 0.0439
+2.11%
$ 23.3 million $ 1.97 million
Jul 24, 10 PM $ 0.043
+0.21%
$ 22.82 million $ 1.99 million
Jul 24, 9 PM $ 0.0429
-0.24%
$ 22.77 million $ 2 million
Jul 24, 8 PM $ 0.043
-0.19%
$ 22.83 million $ 2.02 million
Jul 24, 7 PM $ 0.0431
-0.05%
$ 22.87 million $ 1.99 million
Jul 24, 6 PM $ 0.0431
+0.00%
$ 22.88 million $ 2 million
Jul 24, 5 PM $ 0.0431
-0.32%
$ 22.88 million $ 2.06 million
Jul 24, 4 PM $ 0.0432
+0.59%
$ 22.95 million $ 2.09 million
Jul 24, 3 PM $ 0.043
-1.22%
$ 22.82 million $ 2.06 million
Jul 24, 2 PM $ 0.0435
+0.59%
$ 23.1 million $ 2.04 million
Jul 24, 1 PM $ 0.0433
+0.61%
$ 22.96 million $ 1.99 million
Jul 24, 12 PM $ 0.043
-0.42%
$ 22.83 million $ 1.87 million
Jul 24, 11 AM $ 0.0432
-0.20%
$ 22.92 million $ 1.91 million
Jul 24, 10 AM $ 0.0433
-0.64%
$ 22.97 million $ 1.87 million
Jul 24, 9 AM $ 0.0435
+0.12%
$ 23.11 million $ 1.79 million
Jul 24, 8 AM $ 0.0435
-0.22%
$ 23.09 million $ 1.82 million
Jul 24, 7 AM $ 0.0436
-1.28%
$ 23.14 million $ 1.86 million
Jul 24, 6 AM $ 0.0442
+1.79%
$ 23.44 million $ 1.86 million
Jul 24, 5 AM $ 0.0434
+0.26%
$ 23.03 million $ 1.85 million
Jul 24, 4 AM $ 0.0433
-0.22%
$ 22.97 million $ 1.84 million
Jul 24, 3 AM $ 0.0434
+0.45%
$ 23.02 million $ 1.84 million
Jul 24, 2 AM $ 0.0432
-0.06%
$ 22.91 million $ 1.81 million
Jul 24, 1 AM $ 0.0432
+0.48%
$ 22.93 million $ 1.84 million
Jul 24, 12 AM $ 0.043
-0.70%
$ 22.82 million $ 1.86 million
Jul 23, 11 PM $ 0.0433
+0.00%
$ 22.98 million $ 1.77 million