Power Ledger Historical Data

POWR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0492
+1.46%
$ 25.95 million $ 3.23 million
Jun 6, 7 PM $ 0.0484
-1.06%
$ 25.58 million $ 3.3 million
Jun 6, 6 PM $ 0.049
-0.92%
$ 25.86 million $ 3.51 million
Jun 6, 5 PM $ 0.0494
+1.03%
$ 26.09 million $ 3.58 million
Jun 6, 4 PM $ 0.0489
+0.18%
$ 25.83 million $ 3.61 million
Jun 6, 3 PM $ 0.0488
-0.47%
$ 25.75 million $ 3.91 million
Jun 6, 2 PM $ 0.049
-0.42%
$ 25.87 million $ 3.93 million
Jun 6, 1 PM $ 0.0492
-2.21%
$ 25.98 million $ 4.09 million
Jun 6, 12 PM $ 0.0503
+2.76%
$ 26.56 million $ 3.46 million
Jun 6, 11 AM $ 0.049
-3.24%
$ 25.85 million $ 4.38 million
Jun 6, 10 AM $ 0.0506
+3.23%
$ 26.71 million $ 4.19 million
Jun 6, 9 AM $ 0.049
-4.64%
$ 25.88 million $ 4.41 million
Jun 6, 8 AM $ 0.0514
+6.33%
$ 27.14 million $ 4.46 million
Jun 6, 7 AM $ 0.0483
+0.77%
$ 25.52 million $ 1.34 million
Jun 6, 6 AM $ 0.048
+0.54%
$ 25.33 million $ 4.45 million
Jun 6, 5 AM $ 0.0477
+2.65%
$ 25.19 million $ 4.77 million
Jun 6, 4 AM $ 0.0465
-3.76%
$ 24.54 million $ 4.68 million
Jun 6, 3 AM $ 0.0483
-1.13%
$ 25.5 million $ 4.43 million
Jun 6, 2 AM $ 0.0488
-1.09%
$ 25.79 million $ 4.36 million
Jun 6, 1 AM $ 0.0494
-0.80%
$ 26.08 million $ 4.37 million
Jun 6, 12 AM $ 0.0498
+1.09%
$ 26.29 million $ 4.5 million
Jun 5, 11 PM $ 0.0492
-1.25%
$ 26 million $ 4.51 million
Jun 5, 10 PM $ 0.0499
-0.84%
$ 26.33 million $ 4.47 million
Jun 5, 9 PM $ 0.0503
-0.36%
$ 26.55 million $ 4.42 million
Jun 5, 8 PM $ 0.0505
+1.83%
$ 26.65 million $ 4.42 million
Jun 5, 7 PM $ 0.0496
+1.52%
$ 26.17 million $ 4.26 million
Jun 5, 6 PM $ 0.0488
-1.86%
$ 25.78 million $ 4.02 million
Jun 5, 5 PM $ 0.0497
-2.14%
$ 26.27 million $ 4 million
Jun 5, 4 PM $ 0.0508
+1.86%
$ 26.84 million $ 3.93 million
Jun 5, 3 PM $ 0.0498
-5.58%
$ 26.32 million $ 3.54 million
Jun 5, 2 PM $ 0.0528
+5.21%
$ 27.87 million $ 3.37 million
Jun 5, 1 PM $ 0.0502
-3.14%
$ 26.49 million $ 3.24 million
Jun 5, 12 PM $ 0.0517
+1.44%
$ 27.32 million $ 3.24 million
Jun 5, 11 AM $ 0.051
-1.75%
$ 26.93 million $ 3.21 million
Jun 5, 10 AM $ 0.0518
-0.07%
$ 27.37 million $ 3.48 million
Jun 5, 9 AM $ 0.0519
+2.88%
$ 27.39 million $ 3.57 million
Jun 5, 8 AM $ 0.0504
-3.37%
$ 26.63 million $ 3.56 million
Jun 5, 7 AM $ 0.0522
+1.90%
$ 27.56 million $ 3.53 million
Jun 5, 6 AM $ 0.0512
-0.92%
$ 27.04 million $ 3.64 million
Jun 5, 5 AM $ 0.0517
-2.05%
$ 27.29 million $ 3.33 million
Jun 5, 4 AM $ 0.0528
+0.92%
$ 27.86 million $ 3.33 million
Jun 5, 3 AM $ 0.0523
-2.24%
$ 27.61 million $ 3.29 million
Jun 5, 2 AM $ 0.0523
-1.16%
$ 27.59 million $ 3.3 million
Jun 5, 1 AM $ 0.0529
-0.79%
$ 27.91 million $ 3.72 million
Jun 5, 12 AM $ 0.0533
-0.90%
$ 28.13 million $ 3.87 million
Jun 4, 11 PM $ 0.0538
+0.53%
$ 28.39 million $ 3.92 million
Jun 4, 10 PM $ 0.0535
+0.07%
$ 28.24 million $ 4.05 million
Jun 4, 9 PM $ 0.0534
-1.28%
$ 28.22 million $ 4.04 million
Jun 4, 8 PM $ 0.0541
-0.70%
$ 28.59 million $ 4.1 million
Jun 4, 7 PM $ 0.0545
+0.22%
$ 28.79 million $ 4.18 million