Power Ledger Historical Data

POWR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0649
-0.25%
$ 34.3 million $ 2.49 million
Apr 6, 7 PM $ 0.065
+0.18%
$ 34.38 million $ 2.48 million
Apr 6, 6 PM $ 0.0649
-0.04%
$ 34.32 million $ 2.13 million
Apr 6, 5 PM $ 0.065
-0.22%
$ 34.33 million $ 2.11 million
Apr 6, 4 PM $ 0.0651
-0.54%
$ 34.41 million $ 2.07 million
Apr 6, 3 PM $ 0.0654
+0.80%
$ 34.59 million $ 2.04 million
Apr 6, 2 PM $ 0.0649
-0.06%
$ 34.32 million $ 1.9 million
Apr 6, 1 PM $ 0.065
-0.42%
$ 34.34 million $ 1.87 million
Apr 6, 12 PM $ 0.0652
-0.01%
$ 34.48 million $ 1.85 million
Apr 6, 11 AM $ 0.0652
+0.18%
$ 34.49 million $ 1.85 million
Apr 6, 10 AM $ 0.0651
+0.11%
$ 34.43 million $ 1.84 million
Apr 6, 9 AM $ 0.0651
+0.10%
$ 34.39 million $ 1.87 million
Apr 6, 8 AM $ 0.0649
+0.40%
$ 34.31 million $ 1.79 million
Apr 6, 7 AM $ 0.0647
+0.04%
$ 34.17 million $ 1.64 million
Apr 6, 6 AM $ 0.0646
-0.52%
$ 34.16 million $ 1.64 million
Apr 6, 5 AM $ 0.065
-0.02%
$ 34.34 million $ 1.66 million
Apr 6, 4 AM $ 0.065
-0.04%
$ 34.34 million $ 1.67 million
Apr 6, 3 AM $ 0.065
+0.36%
$ 34.36 million $ 1.67 million
Apr 6, 2 AM $ 0.0648
+0.63%
$ 34.24 million $ 1.65 million
Apr 6, 1 AM $ 0.0644
-0.32%
$ 34.02 million $ 1.64 million
Apr 6, 12 AM $ 0.0646
+0.47%
$ 34.13 million $ 1.57 million
Apr 5, 11 PM $ 0.0643
+0.88%
$ 33.97 million $ 1.51 million
Apr 5, 10 PM $ 0.0637
+0.58%
$ 33.67 million $ 1.49 million
Apr 5, 9 PM $ 0.0633
-0.06%
$ 33.48 million $ 1.5 million
Apr 5, 8 PM $ 0.0634
+0.12%
$ 33.5 million $ 1.55 million
Apr 5, 7 PM $ 0.0633
-0.39%
$ 33.46 million $ 1.54 million
Apr 5, 6 PM $ 0.0635
-0.11%
$ 33.59 million $ 1.52 million
Apr 5, 5 PM $ 0.0636
+0.59%
$ 33.62 million $ 1.52 million
Apr 5, 4 PM $ 0.0632
-0.15%
$ 33.43 million $ 1.56 million
Apr 5, 3 PM $ 0.0633
+0.04%
$ 33.48 million $ 1.62 million
Apr 5, 2 PM $ 0.0633
+0.10%
$ 33.47 million $ 1.65 million
Apr 5, 1 PM $ 0.0633
+0.61%
$ 33.43 million $ 1.72 million
Apr 5, 12 PM $ 0.0629
-1.06%
$ 33.23 million $ 1.79 million
Apr 5, 11 AM $ 0.0636
+0.26%
$ 33.59 million $ 1.81 million
Apr 5, 10 AM $ 0.0634
+0.31%
$ 33.5 million $ 1.88 million
Apr 5, 9 AM $ 0.0632
+0.10%
$ 33.39 million $ 1.87 million
Apr 5, 8 AM $ 0.0631
+0.27%
$ 33.36 million $ 1.89 million
Apr 5, 7 AM $ 0.0629
-0.06%
$ 33.27 million $ 1.9 million
Apr 5, 6 AM $ 0.063
-0.78%
$ 33.29 million $ 1.92 million
Apr 5, 5 AM $ 0.0635
-0.21%
$ 33.55 million $ 2.08 million
Apr 5, 4 AM $ 0.0636
-0.20%
$ 33.62 million $ 2.11 million
Apr 5, 3 AM $ 0.0637
-0.15%
$ 33.69 million $ 2.13 million
Apr 5, 2 AM $ 0.0638
+0.21%
$ 33.74 million $ 2.14 million
Apr 5, 1 AM $ 0.0637
-1.00%
$ 33.67 million $ 2.2 million
Apr 5, 12 AM $ 0.0644
+0.32%
$ 34.01 million $ 2.27 million
Apr 4, 11 PM $ 0.0642
+0.02%
$ 33.91 million $ 2.41 million
Apr 4, 10 PM $ 0.0641
-0.10%
$ 33.9 million $ 2.42 million
Apr 4, 9 PM $ 0.0642
-0.62%
$ 33.93 million $ 2.41 million
Apr 4, 8 PM $ 0.0646
+0.25%
$ 34.15 million $ 2.38 million
Apr 4, 7 PM $ 0.0644
-0.04%
$ 34.06 million $ 2.44 million