Power Ledger Historical Data

POWR Page 5
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0653
+0.01%
$ 34.59 million $ 3.08 million
1:30 AM $ 0.0653
+0.00%
$ 34.59 million $ 3.08 million
1:29 AM $ 0.0653
+0.08%
$ 34.55 million $ 3.08 million
1:28 AM $ 0.0653
+0.00%
$ 34.55 million $ 3.08 million
1:27 AM $ 0.0653
+0.00%
$ 34.55 million $ 3.08 million
1:26 AM $ 0.0653
+0.08%
$ 34.55 million $ 3.08 million
1:25 AM $ 0.0652
+0.00%
$ 34.55 million $ 3.08 million
1:24 AM $ 0.0652
-0.06%
$ 34.49 million $ 3.09 million
1:23 AM $ 0.0653
+0.00%
$ 34.49 million $ 3.09 million
1:22 AM $ 0.0653
+0.00%
$ 34.49 million $ 3.09 million
1:21 AM $ 0.0653
+0.00%
$ 34.49 million $ 3.09 million
1:20 AM $ 0.0653
+0.08%
$ 34.49 million $ 3.09 million
1:19 AM $ 0.0653
+0.05%
$ 34.51 million $ 3.09 million
1:18 AM $ 0.0652
+0.00%
$ 34.51 million $ 3.09 million
1:17 AM $ 0.0652
+0.00%
$ 34.51 million $ 3.09 million
1:16 AM $ 0.0652
-0.08%
$ 34.51 million $ 3.09 million
1:15 AM $ 0.0653
+0.00%
$ 34.51 million $ 3.09 million
1:14 AM $ 0.0653
+0.03%
$ 34.52 million $ 3.09 million
1:13 AM $ 0.0653
+0.00%
$ 34.52 million $ 3.09 million
1:12 AM $ 0.0653
+0.00%
$ 34.52 million $ 3.09 million
1:11 AM $ 0.0653
-0.08%
$ 34.52 million $ 3.09 million
1:10 AM $ 0.0653
+0.08%
$ 34.52 million $ 3.09 million
1:09 AM $ 0.0653
-0.03%
$ 34.51 million $ 3.09 million
1:08 AM $ 0.0653
+0.00%
$ 34.51 million $ 3.09 million
1:07 AM $ 0.0653
+0.00%
$ 34.51 million $ 3.09 million
1:06 AM $ 0.0653
+0.00%
$ 34.51 million $ 3.09 million
1:05 AM $ 0.0653
+0.00%
$ 34.51 million $ 3.09 million
1:04 AM $ 0.0653
-0.05%
$ 34.52 million $ 3.09 million
1:03 AM $ 0.0653
+0.08%
$ 34.52 million $ 3.09 million
1:02 AM $ 0.0653
-0.08%
$ 34.52 million $ 3.09 million
1:01 AM $ 0.0653
+0.00%
$ 34.52 million $ 3.09 million
1:00 AM $ 0.0653
+0.00%
$ 34.52 million $ 3.1 million
12:59 AM $ 0.0653
+0.03%
$ 34.54 million $ 3.11 million
12:58 AM $ 0.0653
+0.00%
$ 34.54 million $ 3.12 million
12:57 AM $ 0.0653
+0.00%
$ 34.54 million $ 3.14 million
12:56 AM $ 0.0653
+0.00%
$ 34.54 million $ 3.16 million
12:55 AM $ 0.0653
+0.00%
$ 34.54 million $ 3.16 million
12:54 AM $ 0.0653
+0.05%
$ 34.53 million $ 3.16 million
12:53 AM $ 0.0653
-0.19%
$ 34.53 million $ 3.16 million
12:52 AM $ 0.0654
+0.00%
$ 34.53 million $ 3.16 million
12:51 AM $ 0.0654
+0.08%
$ 34.53 million $ 3.16 million
12:50 AM $ 0.0653
+0.00%
$ 34.53 million $ 3.16 million
12:49 AM $ 0.0653
+0.03%
$ 34.55 million $ 3.16 million
12:48 AM $ 0.0653
+0.00%
$ 34.55 million $ 3.17 million
12:47 AM $ 0.0653
+0.00%
$ 34.55 million $ 3.17 million
12:46 AM $ 0.0653
+0.00%
$ 34.55 million $ 3.17 million
12:45 AM $ 0.0653
+0.00%
$ 34.55 million $ 3.17 million
12:44 AM $ 0.0653
-0.06%
$ 34.53 million $ 3.17 million
12:43 AM $ 0.0653
+0.00%
$ 34.53 million $ 3.17 million
12:42 AM $ 0.0653
+0.00%
$ 34.53 million $ 3.17 million