Power Ledger Historical Data

POWR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.22
+4.61%
$ 219 million $ 35.72 million
Jun 13 $ 0.21
-10.59%
$ 209.34 million $ 95.53 million
Jun 6 $ 0.235
-20.42%
$ 234.12 million $ 114.67 million
May 30 $ 0.296
+13.44%
$ 294.19 million $ 94.02 million
May 23 $ 0.261
-4.21%
$ 259.34 million $ 102.76 million
May 16 $ 0.272
+3.99%
$ 270.75 million $ 396.29 million
May 9 $ 0.262
-29.10%
$ 260.36 million $ 63.77 million
May 2 $ 0.369
-13.82%
$ 367.21 million $ 43.63 million
Apr 25 $ 0.428
-16.34%
$ 426.11 million $ 51.8 million
Apr 18 $ 0.512
+2.96%
$ 509.36 million $ 111.05 million
Apr 11 $ 0.497
-6.65%
$ 494.72 million $ 120.29 million
Apr 4 $ 0.533
-14.94%
$ 529.94 million $ 85.32 million
Mar 28 $ 0.626
+7.06%
$ 622.94 million $ 179.27 million
Mar 21 $ 0.585
+13.45%
$ 581.87 million $ 78.73 million
Mar 14 $ 0.515
+7.81%
$ 512.88 million $ 78.95 million
Mar 7 $ 0.478
-5.08%
$ 475.69 million $ 60.21 million
Feb 28 $ 0.504
-2.51%
$ 501.13 million $ 83.28 million
Feb 21 $ 0.517
+1.04%
$ 503.69 million $ 116.09 million
Feb 14 $ 0.511
-11.09%
$ 498.53 million $ 69.17 million
Feb 7 $ 0.575
-6.92%
$ 560.76 million $ 92.75 million
Jan 31 $ 0.618
+12.40%
$ 602.33 million $ 93.88 million
Jan 24 $ 0.55
-1.21%
$ 535.9 million $ 91.19 million
Jan 17 $ 0.556
-15.47%
$ 542.31 million $ 142.75 million
Jan 10 $ 0.658
+1.25%
$ 641.75 million $ 330.02 million
Jan 3 $ 0.65
-14.71%
$ 633.79 million $ 724.21 million
Dec 27 $ 0.763
+62.25%
$ 743.67 million $ 521.06 million
Dec 20 $ 0.47
+6.94%
$ 458.19 million $ 50.67 million
Dec 13 $ 0.439
-6.20%
$ 428.44 million $ 67.4 million
Dec 6 $ 0.468
+5.12%
$ 456.81 million $ 141.84 million
Nov 29 $ 0.446
-29.04%
$ 434.55 million $ 189.88 million
Nov 22 $ 0.628
-21.02%
$ 612.57 million $ 230.86 million
Nov 15 $ 0.796
+113.96%
$ 776.31 million $ 1.34 billion
Nov 8 $ 0.372
-5.05%
$ 362.6 million $ 21.07 million
Nov 1 $ 0.392
+5.37%
$ 381.89 million $ 27.67 million
Oct 25 $ 0.373
+5.19%
$ 363.81 million $ 29.27 million
Oct 18 $ 0.355
+2.45%
$ 345.56 million $ 21.74 million
Oct 11 $ 0.346
-7.96%
$ 337.28 million $ 39.68 million
Oct 4 $ 0.376
+6.24%
$ 366.73 million $ 76.56 million
Sep 27 $ 0.354
+20.93%
$ 345.29 million $ 36.19 million
Sep 20 $ 0.293
-23.07%
$ 285.53 million $ 29.1 million
Sep 13 $ 0.381
+2.39%
$ 371.21 million $ 35.32 million
Sep 6 $ 0.372
-11.15%
$ 362.54 million $ 52.86 million
Aug 30 $ 0.419
+27.47%
$ 408 million $ 134.06 million
Aug 23 $ 0.329
+2.92%
$ 320.07 million $ 32.64 million
Aug 16 $ 0.319
-2.06%
$ 311.12 million $ 16.67 million
Aug 9 $ 0.327
+9.41%
$ 311.49 million $ 20.71 million
Aug 2 $ 0.296
+9.57%
$ 282.4 million $ 32.24 million
Jul 26 $ 0.27
+51.60%
$ 257.77 million $ 73.23 million
Jul 19 $ 0.178
+0.62%
$ 169.88 million $ 10.93 million
Jul 12 $ 0.177
-8.26%
$ 168.96 million $ 14.66 million