Power Ledger Historical Data

POWR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0952
+0.03%
$ 50.27 million $ 4.95 million
Jan 10, 9 AM $ 0.0952
-1.59%
$ 50.25 million $ 4.95 million
Jan 10, 8 AM $ 0.0967
+0.34%
$ 51.06 million $ 4.95 million
Jan 10, 7 AM $ 0.0964
+0.87%
$ 50.89 million $ 5.05 million
Jan 10, 6 AM $ 0.0956
-0.14%
$ 50.36 million $ 5.02 million
Jan 10, 5 AM $ 0.0957
-0.87%
$ 50.53 million $ 5.08 million
Jan 10, 4 AM $ 0.0967
+2.10%
$ 50.94 million $ 5.19 million
Jan 10, 3 AM $ 0.0947
-0.39%
$ 50.02 million $ 4.82 million
Jan 10, 2 AM $ 0.0951
-1.10%
$ 50.21 million $ 4.74 million
Jan 10, 1 AM $ 0.0961
-0.38%
$ 50.77 million $ 4.65 million
Jan 10, 12 AM $ 0.0965
+0.83%
$ 50.99 million $ 4.7 million
Jan 9, 11 PM $ 0.0957
+0.01%
$ 50.54 million $ 3.48 million
Jan 9, 10 PM $ 0.0957
+0.49%
$ 50.54 million $ 3.57 million
Jan 9, 9 PM $ 0.0952
+0.48%
$ 50.29 million $ 3.67 million
Jan 9, 8 PM $ 0.0948
+0.49%
$ 50.05 million $ 3.62 million
Jan 9, 7 PM $ 0.0943
-0.79%
$ 49.81 million $ 3.61 million
Jan 9, 6 PM $ 0.0951
-0.66%
$ 50.2 million $ 3.71 million
Jan 9, 5 PM $ 0.0957
-0.22%
$ 50.54 million $ 3.71 million
Jan 9, 4 PM $ 0.0959
+0.39%
$ 50.66 million $ 3.76 million
Jan 9, 3 PM $ 0.0956
+0.79%
$ 50.46 million $ 3.96 million
Jan 9, 2 PM $ 0.0948
-1.24%
$ 50.06 million $ 4.12 million
Jan 9, 1 PM $ 0.096
-0.03%
$ 50.69 million $ 4.27 million
Jan 9, 12 PM $ 0.096
-0.14%
$ 50.7 million $ 4.2 million
Jan 9, 11 AM $ 0.0962
+0.08%
$ 50.78 million $ 4.31 million
Jan 9, 10 AM $ 0.0961
+0.02%
$ 50.74 million $ 4.52 million
Jan 9, 9 AM $ 0.0961
+1.33%
$ 50.73 million $ 4.68 million
Jan 9, 8 AM $ 0.0947
-2.09%
$ 50.02 million $ 4.77 million
Jan 9, 7 AM $ 0.0967
-0.04%
$ 51.08 million $ 4.89 million
Jan 9, 6 AM $ 0.0968
-0.02%
$ 51.1 million $ 5.08 million
Jan 9, 5 AM $ 0.0968
+0.33%
$ 51.11 million $ 5.35 million
Jan 9, 4 AM $ 0.0965
-0.02%
$ 50.94 million $ 5.77 million
Jan 9, 3 AM $ 0.0965
+0.52%
$ 50.95 million $ 6.11 million
Jan 9, 2 AM $ 0.096
+0.26%
$ 50.69 million $ 6.62 million
Jan 9, 1 AM $ 0.0958
-0.81%
$ 50.53 million $ 8.52 million
Jan 9, 12 AM $ 0.0965
-1.35%
$ 50.97 million $ 9.38 million
Jan 8, 11 PM $ 0.0979
+1.15%
$ 51.67 million $ 9.47 million
Jan 8, 10 PM $ 0.0967
+0.56%
$ 51.08 million $ 9.61 million
Jan 8, 9 PM $ 0.0962
+0.12%
$ 50.8 million $ 9.61 million
Jan 8, 8 PM $ 0.0961
+0.58%
$ 50.74 million $ 9.82 million
Jan 8, 7 PM $ 0.0955
+0.10%
$ 50.45 million $ 10.38 million
Jan 8, 6 PM $ 0.0954
-0.25%
$ 50.2 million $ 10.38 million
Jan 8, 5 PM $ 0.0957
-0.27%
$ 50.52 million $ 10.62 million
Jan 8, 4 PM $ 0.0959
+0.46%
$ 50.58 million $ 10.53 million
Jan 8, 3 PM $ 0.0955
+0.55%
$ 50.4 million $ 10.35 million
Jan 8, 2 PM $ 0.095
+0.11%
$ 50.18 million $ 11.41 million
Jan 8, 1 PM $ 0.0949
+0.04%
$ 50.08 million $ 11.86 million
Jan 8, 12 PM $ 0.0948
-0.36%
$ 50.07 million $ 11.82 million
Jan 8, 11 AM $ 0.0952
-1.08%
$ 50.26 million $ 11.8 million
Jan 8, 10 AM $ 0.0962
+1.31%
$ 50.8 million $ 11.69 million
Jan 8, 9 AM $ 0.095
-1.35%
$ 50.14 million $ 11.58 million