Power Ledger Historical Data

POWR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0962
+1.31%
$ 50.8 million $ 11.69 million
Jan 8, 9 AM $ 0.095
-1.35%
$ 50.14 million $ 11.58 million
Jan 8, 8 AM $ 0.0963
-1.77%
$ 50.83 million $ 11.6 million
Jan 8, 7 AM $ 0.098
+0.99%
$ 51.74 million $ 11.57 million
Jan 8, 6 AM $ 0.097
-0.71%
$ 51.24 million $ 11.44 million
Jan 8, 5 AM $ 0.0977
-1.67%
$ 51.66 million $ 11.39 million
Jan 8, 4 AM $ 0.0994
+0.90%
$ 52.48 million $ 11.01 million
Jan 8, 3 AM $ 0.0985
+0.89%
$ 52.04 million $ 10.9 million
Jan 8, 2 AM $ 0.0976
-1.62%
$ 51.69 million $ 10.45 million
Jan 8, 1 AM $ 0.0992
+5.09%
$ 52.51 million $ 8.61 million
Jan 8, 12 AM $ 0.0944
-2.03%
$ 49.97 million $ 8.28 million
Jan 7, 11 PM $ 0.0963
+0.48%
$ 50.98 million $ 8.13 million
Jan 7, 10 PM $ 0.0959
-0.61%
$ 50.73 million $ 7.89 million
Jan 7, 9 PM $ 0.0965
-1.05%
$ 51.05 million $ 7.76 million
Jan 7, 8 PM $ 0.0976
+0.34%
$ 51.62 million $ 7.63 million
Jan 7, 7 PM $ 0.0972
+1.78%
$ 51.44 million $ 7.03 million
Jan 7, 6 PM $ 0.0955
+1.12%
$ 50.54 million $ 6.89 million
Jan 7, 5 PM $ 0.0945
+0.16%
$ 49.99 million $ 6.71 million
Jan 7, 4 PM $ 0.0943
+0.53%
$ 49.9 million $ 6.88 million
Jan 7, 3 PM $ 0.0938
-0.85%
$ 49.64 million $ 6.98 million
Jan 7, 2 PM $ 0.0946
+0.25%
$ 50.15 million $ 6.74 million
Jan 7, 1 PM $ 0.0944
+0.74%
$ 49.94 million $ 6.24 million
Jan 7, 12 PM $ 0.0937
-0.46%
$ 49.58 million $ 6.33 million
Jan 7, 11 AM $ 0.0941
-0.55%
$ 49.81 million $ 6.23 million
Jan 7, 10 AM $ 0.0947
+0.06%
$ 50.08 million $ 6.21 million
Jan 7, 9 AM $ 0.0946
-1.97%
$ 50.05 million $ 6.1 million
Jan 7, 8 AM $ 0.0965
+0.67%
$ 51.06 million $ 6.01 million
Jan 7, 7 AM $ 0.0959
+1.11%
$ 50.73 million $ 5.93 million
Jan 7, 6 AM $ 0.0948
-1.08%
$ 50.16 million $ 5.95 million
Jan 7, 5 AM $ 0.0958
-0.23%
$ 50.7 million $ 5.71 million
Jan 7, 4 AM $ 0.096
-0.40%
$ 50.78 million $ 5.49 million
Jan 7, 3 AM $ 0.0964
+0.09%
$ 50.98 million $ 5.25 million
Jan 7, 2 AM $ 0.0963
+1.22%
$ 50.93 million $ 5.03 million
Jan 7, 1 AM $ 0.0951
+2.21%
$ 50.32 million $ 4.6 million
Jan 7, 12 AM $ 0.0931
+0.03%
$ 49.23 million $ 3.7 million
Jan 6, 11 PM $ 0.093
+0.20%
$ 49.22 million $ 3.63 million
Jan 6, 10 PM $ 0.0928
-0.27%
$ 49.12 million $ 3.59 million
Jan 6, 9 PM $ 0.0931
+1.19%
$ 49.26 million $ 3.62 million
Jan 6, 8 PM $ 0.092
+1.11%
$ 48.68 million $ 3.57 million
Jan 6, 7 PM $ 0.091
+0.04%
$ 48.14 million $ 3.62 million
Jan 6, 6 PM $ 0.091
+1.05%
$ 48.13 million $ 3.65 million
Jan 6, 5 PM $ 0.09
-1.20%
$ 47.62 million $ 3.57 million
Jan 6, 4 PM $ 0.0911
-1.60%
$ 48.2 million $ 3.46 million
Jan 6, 3 PM $ 0.0926
-0.84%
$ 48.99 million $ 3.34 million
Jan 6, 2 PM $ 0.0934
-0.53%
$ 49.4 million $ 3.37 million
Jan 6, 1 PM $ 0.0939
+0.64%
$ 49.67 million $ 3.21 million
Jan 6, 12 PM $ 0.0933
+0.80%
$ 49.35 million $ 3.01 million
Jan 6, 11 AM $ 0.0925
+0.68%
$ 48.96 million $ 3.1 million
Jan 6, 10 AM $ 0.0919
+1.00%
$ 48.63 million $ 3.03 million
Jan 6, 9 AM $ 0.091
+0.30%
$ 48.15 million $ 3.01 million