Power Ledger Historical Data

POWR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0919
+1.00%
$ 48.63 million $ 3.03 million
Jan 6, 9 AM $ 0.091
+0.30%
$ 48.15 million $ 3.01 million
Jan 6, 8 AM $ 0.0907
-0.13%
$ 48 million $ 2.86 million
Jan 6, 7 AM $ 0.0908
-1.23%
$ 48.06 million $ 2.82 million
Jan 6, 6 AM $ 0.092
+0.32%
$ 48.66 million $ 2.7 million
Jan 6, 5 AM $ 0.0917
-0.14%
$ 48.51 million $ 2.61 million
Jan 6, 4 AM $ 0.0918
+0.10%
$ 48.57 million $ 2.63 million
Jan 6, 3 AM $ 0.0917
+0.62%
$ 48.53 million $ 2.67 million
Jan 6, 2 AM $ 0.0912
+0.05%
$ 48.23 million $ 2.7 million
Jan 6, 1 AM $ 0.0911
+0.19%
$ 48.21 million $ 2.76 million
Jan 6, 12 AM $ 0.0909
-0.33%
$ 48.13 million $ 2.71 million
Jan 5, 11 PM $ 0.0912
+0.04%
$ 48.28 million $ 2.69 million
Jan 5, 10 PM $ 0.0912
+0.44%
$ 48.26 million $ 2.68 million
Jan 5, 9 PM $ 0.0908
+0.15%
$ 48.05 million $ 2.62 million
Jan 5, 8 PM $ 0.0907
-0.59%
$ 47.98 million $ 2.62 million
Jan 5, 7 PM $ 0.0912
-0.08%
$ 48.26 million $ 2.54 million
Jan 5, 6 PM $ 0.0913
+0.14%
$ 48.3 million $ 2.53 million
Jan 5, 5 PM $ 0.0912
+0.85%
$ 48.23 million $ 2.52 million
Jan 5, 4 PM $ 0.0904
-0.38%
$ 47.82 million $ 2.54 million
Jan 5, 3 PM $ 0.0907
+0.58%
$ 48 million $ 2.51 million
Jan 5, 2 PM $ 0.0902
+1.57%
$ 47.72 million $ 2.53 million
Jan 5, 1 PM $ 0.0888
-0.60%
$ 46.95 million $ 2.52 million
Jan 5, 12 PM $ 0.0893
+1.17%
$ 47.26 million $ 2.52 million
Jan 5, 11 AM $ 0.0883
+0.52%
$ 46.72 million $ 2.43 million
Jan 5, 10 AM $ 0.0878
+0.21%
$ 46.47 million $ 2.39 million
Jan 5, 9 AM $ 0.0877
-0.74%
$ 46.38 million $ 2.36 million
Jan 5, 8 AM $ 0.0883
-0.29%
$ 46.72 million $ 2.39 million
Jan 5, 7 AM $ 0.0886
+0.62%
$ 46.86 million $ 2.44 million
Jan 5, 6 AM $ 0.088
+0.38%
$ 46.57 million $ 2.55 million
Jan 5, 5 AM $ 0.0877
-0.16%
$ 46.4 million $ 2.7 million
Jan 5, 4 AM $ 0.0878
-0.93%
$ 46.47 million $ 2.76 million
Jan 5, 3 AM $ 0.0887
-1.15%
$ 46.9 million $ 2.74 million
Jan 5, 2 AM $ 0.0897
-0.74%
$ 47.45 million $ 2.77 million
Jan 5, 1 AM $ 0.0904
+1.02%
$ 47.81 million $ 2.73 million
Jan 5, 12 AM $ 0.0894
+0.02%
$ 47.32 million $ 2.66 million
Jan 4, 11 PM $ 0.0894
+0.23%
$ 47.31 million $ 2.72 million
Jan 4, 10 PM $ 0.0892
+0.17%
$ 47.2 million $ 2.74 million
Jan 4, 9 PM $ 0.0891
-0.18%
$ 47.12 million $ 2.77 million
Jan 4, 8 PM $ 0.0892
+0.53%
$ 47.21 million $ 2.74 million
Jan 4, 7 PM $ 0.0888
-0.70%
$ 46.96 million $ 2.79 million
Jan 4, 6 PM $ 0.0894
-0.59%
$ 47.29 million $ 2.83 million
Jan 4, 5 PM $ 0.0899
-0.48%
$ 47.57 million $ 2.8 million
Jan 4, 4 PM $ 0.0903
+0.62%
$ 47.79 million $ 2.73 million
Jan 4, 3 PM $ 0.0898
+0.63%
$ 47.5 million $ 2.77 million
Jan 4, 2 PM $ 0.0892
-0.10%
$ 47.21 million $ 2.89 million
Jan 4, 1 PM $ 0.0893
+0.29%
$ 47.26 million $ 2.91 million
Jan 4, 12 PM $ 0.0891
+0.16%
$ 47.12 million $ 2.91 million
Jan 4, 11 AM $ 0.0889
+0.07%
$ 47.04 million $ 2.92 million
Jan 4, 10 AM $ 0.0889
+0.13%
$ 47.01 million $ 2.99 million
Jan 4, 9 AM $ 0.0887
+0.48%
$ 46.95 million $ 3.02 million