Power Ledger Historical Data

POWR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0887
+0.48%
$ 46.95 million $ 3.02 million
Jan 4, 8 AM $ 0.0883
-0.23%
$ 46.72 million $ 3.01 million
Jan 4, 7 AM $ 0.0885
+0.19%
$ 46.83 million $ 3.06 million
Jan 4, 6 AM $ 0.0883
-0.33%
$ 46.74 million $ 3.05 million
Jan 4, 5 AM $ 0.0886
+0.20%
$ -- $ 3.12 million
Jan 4, 4 AM $ 0.0884
+0.17%
$ -- $ 3.29 million
Jan 4, 3 AM $ 0.0883
-0.10%
$ -- $ 3.31 million
Jan 4, 2 AM $ 0.0884
+0.15%
$ -- $ 3.22 million
Jan 4, 1 AM $ 0.0882
-0.22%
$ 46.69 million $ 3.32 million
Jan 4, 12 AM $ 0.0884
+0.32%
$ -- $ 3.57 million
Jan 3, 11 PM $ 0.0882
-0.19%
$ 46.64 million $ 3.61 million
Jan 3, 10 PM $ 0.0883
+0.27%
$ 46.73 million $ 3.81 million
Jan 3, 9 PM $ 0.0881
-0.22%
$ 46.61 million $ 3.92 million
Jan 3, 8 PM $ 0.0883
-0.15%
$ 46.71 million $ 3.98 million
Jan 3, 7 PM $ 0.0884
+0.07%
$ 46.78 million $ 4.02 million
Jan 3, 6 PM $ 0.0884
+0.16%
$ 46.75 million $ 3.98 million
Jan 3, 5 PM $ 0.0882
-0.03%
$ 46.66 million $ 4.14 million
Jan 3, 4 PM $ 0.0882
+0.84%
$ 46.69 million $ 4.26 million
Jan 3, 3 PM $ 0.0875
-0.27%
$ 46.31 million $ 4.28 million
Jan 3, 2 PM $ 0.0877
+0.08%
$ 46.42 million $ 4.4 million
Jan 3, 1 PM $ 0.0877
+0.23%
$ 46.39 million $ 5.13 million
Jan 3, 12 PM $ 0.0875
+0.89%
$ 46.28 million $ 5.25 million
Jan 3, 11 AM $ 0.0867
-0.37%
$ 45.87 million $ 5.26 million
Jan 3, 10 AM $ 0.087
-0.11%
$ 46.04 million $ 5.28 million
Jan 3, 9 AM $ 0.0871
+0.47%
$ 46.09 million $ 5.3 million
Jan 3, 8 AM $ 0.0867
+0.15%
$ 45.87 million $ 5.45 million
Jan 3, 7 AM $ 0.0866
-1.15%
$ 45.8 million $ 5.4 million
Jan 3, 6 AM $ 0.0876
-1.05%
$ 46.33 million $ 5.3 million
Jan 3, 5 AM $ 0.0885
-0.50%
$ 46.83 million $ 5.12 million
Jan 3, 4 AM $ 0.0889
-0.21%
$ 47.06 million $ 4.82 million
Jan 3, 3 AM $ 0.0891
-0.20%
$ 47.16 million $ 4.87 million
Jan 3, 2 AM $ 0.0893
+0.40%
$ 47.26 million $ 4.89 million
Jan 3, 1 AM $ 0.089
+0.50%
$ 47.07 million $ 4.81 million
Jan 3, 12 AM $ 0.0885
-0.43%
$ 46.82 million $ 4.63 million
Jan 2, 11 PM $ 0.0889
-0.25%
$ 47.04 million $ 4.63 million
Jan 2, 10 PM $ 0.0891
+0.91%
$ 47.15 million $ 4.41 million
Jan 2, 9 PM $ 0.0883
+0.67%
$ 46.73 million $ 4.32 million
Jan 2, 8 PM $ 0.0877
-0.08%
$ 46.42 million $ 4.25 million
Jan 2, 7 PM $ 0.0878
+0.79%
$ 46.45 million $ 4.17 million
Jan 2, 6 PM $ 0.0871
+0.66%
$ 46.09 million $ 4.14 million
Jan 2, 5 PM $ 0.0865
+0.43%
$ 45.79 million $ 3.98 million
Jan 2, 4 PM $ 0.0862
+0.84%
$ 45.5 million $ 3.89 million
Jan 2, 3 PM $ 0.0855
-0.26%
$ 45.21 million $ 3.84 million
Jan 2, 2 PM $ 0.0857
+0.13%
$ 45.33 million $ 3.78 million
Jan 2, 1 PM $ 0.0856
-0.07%
$ 45.27 million $ 3.64 million
Jan 2, 12 PM $ 0.0856
+1.40%
$ 45.3 million $ 3.56 million
Jan 2, 11 AM $ 0.0844
-0.73%
$ 44.68 million $ 3.54 million
Jan 2, 10 AM $ 0.0851
+0.06%
$ 45.01 million $ 3.54 million
Jan 2, 9 AM $ 0.085
+0.83%
$ 44.97 million $ 3.52 million
Jan 2, 8 AM $ 0.0843
-0.41%
$ 44.6 million $ 3.36 million