Power Ledger Historical Data

POWR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.085
+0.83%
$ 44.97 million $ 3.52 million
Jan 2, 8 AM $ 0.0843
-0.41%
$ 44.6 million $ 3.36 million
Jan 2, 7 AM $ 0.0846
-0.10%
$ 44.78 million $ 3.4 million
Jan 2, 6 AM $ 0.0847
+0.21%
$ 44.84 million $ 3.42 million
Jan 2, 5 AM $ 0.0846
-0.01%
$ 44.75 million $ 3.45 million
Jan 2, 4 AM $ 0.0846
+0.01%
$ 44.75 million $ 3.46 million
Jan 2, 3 AM $ 0.0846
+0.55%
$ 44.74 million $ 3.4 million
Jan 2, 2 AM $ 0.0841
-0.28%
$ 44.5 million $ 3.37 million
Jan 2, 1 AM $ 0.0843
-0.47%
$ 44.62 million $ 3.43 million
Jan 2, 12 AM $ 0.0847
-0.49%
$ 44.84 million $ 3.41 million
Jan 1, 11 PM $ 0.0852
+0.43%
$ 45.06 million $ 3.44 million
Jan 1, 10 PM $ 0.0848
+0.41%
$ 44.86 million $ 3.45 million
Jan 1, 9 PM $ 0.0844
-0.34%
$ 44.68 million $ 3.45 million
Jan 1, 8 PM $ 0.0847
+0.07%
$ 44.83 million $ 3.44 million
Jan 1, 7 PM $ 0.0847
+0.26%
$ 44.8 million $ 3.61 million
Jan 1, 6 PM $ 0.0845
-0.11%
$ 44.68 million $ 3.76 million
Jan 1, 5 PM $ 0.0845
+0.49%
$ 44.73 million $ 3.8 million
Jan 1, 4 PM $ 0.0841
+0.20%
$ 44.51 million $ 3.84 million
Jan 1, 3 PM $ 0.084
+0.74%
$ 44.43 million $ 3.89 million
Jan 1, 2 PM $ 0.0833
+0.26%
$ 44.1 million $ 4.04 million
Jan 1, 1 PM $ 0.0831
+0.08%
$ 43.98 million $ 4.16 million
Jan 1, 12 PM $ 0.0831
-0.11%
$ 43.95 million $ 4.2 million
Jan 1, 11 AM $ 0.0831
-0.25%
$ 43.99 million $ 4.34 million
Jan 1, 10 AM $ 0.0834
-0.08%
$ 44.3 million $ 4.4 million
Jan 1, 9 AM $ 0.0834
-0.24%
$ 44.14 million $ 4.66 million
Jan 1, 8 AM $ 0.0836
-0.20%
$ 44.24 million $ 4.88 million
Jan 1, 7 AM $ 0.0838
+0.55%
$ 44.33 million $ 5.24 million
Jan 1, 6 AM $ 0.0833
-0.26%
$ 44.09 million $ 5.46 million
Jan 1, 5 AM $ 0.0835
+0.55%
$ 44.2 million $ 5.89 million
Jan 1, 4 AM $ 0.0831
-0.26%
$ 43.96 million $ 6.6 million
Jan 1, 3 AM $ 0.0833
-0.27%
$ 44.07 million $ 8.06 million
Jan 1, 2 AM $ 0.0835
+0.58%
$ 44.13 million $ 8.67 million
Jan 1, 1 AM $ 0.083
+0.34%
$ 43.94 million $ 9.33 million
Jan 1, 12 AM $ 0.0828
-0.55%
$ 43.79 million $ 10.55 million
Dec 31, 11 PM $ 0.0832
+0.02%
$ 44.03 million $ 11.26 million
Dec 31, 10 PM $ 0.0832
-0.31%
$ 44.02 million $ 11.48 million
Dec 31, 9 PM $ 0.0835
+0.35%
$ 44.16 million $ 11.67 million
Dec 31, 8 PM $ 0.0832
+0.01%
$ 44.01 million $ 11.9 million
Dec 31, 7 PM $ 0.0832
+1.31%
$ 44 million $ 11.88 million
Dec 31, 6 PM $ 0.0821
-0.16%
$ 43.46 million $ 11.9 million
Dec 31, 5 PM $ 0.0822
-1.07%
$ 43.5 million $ 12.11 million
Dec 31, 4 PM $ 0.0831
-1.95%
$ 43.98 million $ 12.32 million
Dec 31, 3 PM $ 0.0848
-0.37%
$ 44.85 million $ 12.65 million
Dec 31, 2 PM $ 0.0851
-0.20%
$ 45.02 million $ 13.28 million
Dec 31, 1 PM $ 0.0853
-0.21%
$ 45.11 million $ 14.15 million
Dec 31, 12 PM $ 0.0854
-0.78%
$ 45.2 million $ 14.67 million
Dec 31, 11 AM $ 0.0861
+0.81%
$ 45.55 million $ 16.05 million
Dec 31, 10 AM $ 0.0854
-1.17%
$ 45.19 million $ 16.44 million
Dec 31, 9 AM $ 0.0864
-0.20%
$ 45.72 million $ 17.25 million
Dec 31, 8 AM $ 0.0866
-1.20%
$ 45.83 million $ 17.4 million