Power Ledger Historical Data

POWR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0866
-1.20%
$ 45.83 million $ 17.4 million
Dec 31, 7 AM $ 0.0876
-0.76%
$ 46.31 million $ 17.13 million
Dec 31, 6 AM $ 0.0883
-1.18%
$ 46.73 million $ 17.6 million
Dec 31, 5 AM $ 0.0894
-3.14%
$ 47.28 million $ 19.09 million
Dec 31, 4 AM $ 0.0923
+1.09%
$ 48.82 million $ 19.45 million
Dec 31, 3 AM $ 0.0913
+1.04%
$ 48.29 million $ 18.29 million
Dec 31, 2 AM $ 0.0903
+1.99%
$ 47.79 million $ 19.17 million
Dec 31, 1 AM $ 0.0886
+2.00%
$ 46.86 million $ 18.43 million
Dec 31, 12 AM $ 0.0868
+0.55%
$ 45.94 million $ 17.37 million
Dec 30, 11 PM $ 0.0864
+0.89%
$ 45.71 million $ 17.13 million
Dec 30, 10 PM $ 0.0856
+0.43%
$ 45.31 million $ 16.89 million
Dec 30, 9 PM $ 0.0853
-0.62%
$ 45.11 million $ 16.76 million
Dec 30, 8 PM $ 0.0858
-0.95%
$ 45.4 million $ 16.67 million
Dec 30, 7 PM $ 0.0866
+0.07%
$ 45.86 million $ 16.52 million
Dec 30, 6 PM $ 0.0866
+0.12%
$ 45.8 million $ 16.4 million
Dec 30, 5 PM $ 0.0865
+1.44%
$ 45.74 million $ 16.12 million
Dec 30, 4 PM $ 0.0852
-1.06%
$ 45.07 million $ 15.74 million
Dec 30, 3 PM $ 0.086
-1.53%
$ 45.52 million $ 15.41 million
Dec 30, 2 PM $ 0.0873
+1.86%
$ 46.2 million $ 15.4 million
Dec 30, 1 PM $ 0.0857
-0.34%
$ 45.35 million $ 14.38 million
Dec 30, 12 PM $ 0.086
-0.97%
$ 45.5 million $ 13.84 million
Dec 30, 11 AM $ 0.0868
+0.20%
$ 45.96 million $ 12.35 million
Dec 30, 10 AM $ 0.0866
+1.52%
$ 45.83 million $ 11.78 million
Dec 30, 9 AM $ 0.0853
+0.11%
$ 45.15 million $ 10.66 million
Dec 30, 8 AM $ 0.0852
-0.11%
$ 44.91 million $ 10.36 million
Dec 30, 7 AM $ 0.0853
-0.93%
$ 45.09 million $ 10.22 million
Dec 30, 6 AM $ 0.086
-2.36%
$ 45.53 million $ 9.78 million
Dec 30, 5 AM $ 0.0881
+3.65%
$ 46.43 million $ 7.77 million
Dec 30, 4 AM $ 0.085
-1.86%
$ 44.95 million $ 6.76 million
Dec 30, 3 AM $ 0.0867
+1.90%
$ 45.85 million $ 6.3 million
Dec 30, 2 AM $ 0.085
+1.96%
$ 44.98 million $ 4.81 million
Dec 30, 1 AM $ 0.0834
-1.27%
$ 44.13 million $ 4.59 million
Dec 30, 12 AM $ 0.0845
+3.02%
$ 44.43 million $ 4.2 million
Dec 29, 11 PM $ 0.082
+0.02%
$ 43.41 million $ 3.57 million
Dec 29, 10 PM $ 0.082
-0.05%
$ 43.38 million $ 3.55 million
Dec 29, 9 PM $ 0.082
+0.62%
$ 43.4 million $ 3.54 million
Dec 29, 8 PM $ 0.0815
-0.25%
$ 43.13 million $ 3.61 million
Dec 29, 7 PM $ 0.0817
+0.22%
$ 43.24 million $ 3.59 million
Dec 29, 6 PM $ 0.0816
-0.53%
$ 43.15 million $ 3.55 million
Dec 29, 5 PM $ 0.082
+0.08%
$ 43.38 million $ 3.67 million
Dec 29, 4 PM $ 0.0819
-0.38%
$ 43.35 million $ 3.72 million
Dec 29, 3 PM $ 0.0822
+0.76%
$ 43.51 million $ 3.7 million
Dec 29, 2 PM $ 0.0816
+0.28%
$ 43.17 million $ 3.69 million
Dec 29, 1 PM $ 0.0814
-0.56%
$ 43.05 million $ 3.7 million
Dec 29, 12 PM $ 0.0818
-0.85%
$ 43.29 million $ 3.8 million
Dec 29, 11 AM $ 0.0825
-0.89%
$ 43.66 million $ 3.84 million
Dec 29, 10 AM $ 0.0833
+0.98%
$ 44.05 million $ 3.95 million
Dec 29, 9 AM $ 0.0825
-1.61%
$ 43.63 million $ 4.06 million
Dec 29, 8 AM $ 0.0838
-0.43%
$ 44.34 million $ 3.96 million
Dec 29, 7 AM $ 0.0842
+0.96%
$ 44.53 million $ 4.1 million