Power Ledger Historical Data

POWR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0833
+0.98%
$ 44.05 million $ 3.95 million
Dec 29, 9 AM $ 0.0825
-1.61%
$ 43.63 million $ 4.06 million
Dec 29, 8 AM $ 0.0838
-0.43%
$ 44.34 million $ 3.96 million
Dec 29, 7 AM $ 0.0842
+0.96%
$ 44.53 million $ 4.1 million
Dec 29, 6 AM $ 0.0834
-0.13%
$ 44.11 million $ 4.17 million
Dec 29, 5 AM $ 0.0835
-0.24%
$ 44.17 million $ 4.25 million
Dec 29, 4 AM $ 0.0837
-0.01%
$ 44.27 million $ 4.35 million
Dec 29, 3 AM $ 0.0837
+0.66%
$ 44.27 million $ 4.64 million
Dec 29, 2 AM $ 0.0831
+0.15%
$ 43.99 million $ 5.03 million
Dec 29, 1 AM $ 0.083
+0.37%
$ 43.92 million $ 5.16 million
Dec 29, 12 AM $ 0.0827
-0.04%
$ 43.76 million $ 5.12 million
Dec 28, 11 PM $ 0.0827
+0.33%
$ 43.78 million $ 5.72 million
Dec 28, 10 PM $ 0.0825
+0.10%
$ 43.63 million $ 6.06 million
Dec 28, 9 PM $ 0.0824
+0.14%
$ 43.59 million $ 6.04 million
Dec 28, 8 PM $ 0.0823
-0.39%
$ 43.53 million $ 5.91 million
Dec 28, 7 PM $ 0.0826
+0.06%
$ 43.7 million $ 5.88 million
Dec 28, 6 PM $ 0.0825
-1.56%
$ 43.67 million $ 5.85 million
Dec 28, 5 PM $ 0.0839
-0.78%
$ 44.37 million $ 5.74 million
Dec 28, 4 PM $ 0.0845
-0.02%
$ 44.72 million $ 5.73 million
Dec 28, 3 PM $ 0.0845
-1.05%
$ 44.73 million $ 5.7 million
Dec 28, 2 PM $ 0.0854
+0.29%
$ 45.2 million $ 5.73 million
Dec 28, 1 PM $ 0.0852
+0.05%
$ 45.07 million $ 5.71 million
Dec 28, 12 PM $ 0.0851
+0.89%
$ 45.04 million $ 5.65 million
Dec 28, 11 AM $ 0.0844
-0.28%
$ 44.65 million $ 5.52 million
Dec 28, 10 AM $ 0.0846
+0.92%
$ 44.76 million $ 5.75 million
Dec 28, 9 AM $ 0.0838
-0.38%
$ 44.36 million $ 5.65 million
Dec 28, 8 AM $ 0.0842
-1.32%
$ 44.53 million $ 5.64 million
Dec 28, 7 AM $ 0.0853
-0.34%
$ 45.12 million $ 5.48 million
Dec 28, 6 AM $ 0.0856
+1.34%
$ 45.28 million $ 5.22 million
Dec 28, 5 AM $ 0.0844
+0.59%
$ 44.68 million $ 5.04 million
Dec 28, 4 AM $ 0.084
-1.65%
$ 44.42 million $ 4.89 million
Dec 28, 3 AM $ 0.0854
+1.23%
$ 45.17 million $ 4.51 million
Dec 28, 2 AM $ 0.0843
+2.49%
$ 44.62 million $ 3.98 million
Dec 28, 1 AM $ 0.0823
-0.20%
$ 43.53 million $ 3.78 million
Dec 28, 12 AM $ 0.0824
-0.66%
$ 43.62 million $ 3.72 million
Dec 27, 11 PM $ 0.083
+1.29%
$ 43.91 million $ 3.19 million
Dec 27, 10 PM $ 0.0819
+0.68%
$ 43.35 million $ 2.82 million
Dec 27, 9 PM $ 0.0814
+0.88%
$ 43.06 million $ 2.78 million
Dec 27, 8 PM $ 0.0807
-0.14%
$ 42.69 million $ 2.76 million
Dec 27, 7 PM $ 0.0808
+0.37%
$ 42.75 million $ 2.77 million
Dec 27, 6 PM $ 0.0805
+0.11%
$ 42.59 million $ 2.75 million
Dec 27, 5 PM $ 0.0804
+0.15%
$ 42.55 million $ 2.74 million
Dec 27, 4 PM $ 0.0803
+0.02%
$ 42.49 million $ 2.72 million
Dec 27, 3 PM $ 0.0803
-0.29%
$ 42.48 million $ 2.74 million
Dec 27, 2 PM $ 0.0805
+0.76%
$ 42.6 million $ 2.82 million
Dec 27, 1 PM $ 0.0799
-0.26%
$ 42.28 million $ 2.77 million
Dec 27, 12 PM $ 0.0801
+0.56%
$ 42.39 million $ 2.71 million
Dec 27, 11 AM $ 0.0797
+2.35%
$ 42.15 million $ 2.66 million
Dec 27, 10 AM $ 0.0778
-0.32%
$ 41.17 million $ 2.27 million
Dec 27, 9 AM $ 0.0781
-0.28%
$ 41.3 million $ 2.23 million