Power Ledger Historical Data

POWR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0781
-0.28%
$ 41.3 million $ 2.23 million
Dec 27, 8 AM $ 0.0783
-0.64%
$ 41.41 million $ 2.3 million
Dec 27, 7 AM $ 0.0788
+0.21%
$ 41.68 million $ 2.3 million
Dec 27, 6 AM $ 0.0786
-0.16%
$ 41.59 million $ 2.4 million
Dec 27, 5 AM $ 0.0787
-0.01%
$ 41.66 million $ 2.44 million
Dec 27, 4 AM $ 0.0787
+0.18%
$ 41.66 million $ 2.52 million
Dec 27, 3 AM $ 0.0786
+0.31%
$ 41.59 million $ 2.52 million
Dec 27, 2 AM $ 0.0784
-0.08%
$ 41.46 million $ 2.52 million
Dec 27, 1 AM $ 0.0784
+0.24%
$ 41.49 million $ 2.64 million
Dec 27, 12 AM $ 0.0782
-0.60%
$ 41.39 million $ 2.66 million
Dec 26, 11 PM $ 0.0787
+0.97%
$ 41.56 million $ 2.57 million
Dec 26, 10 PM $ 0.0779
-0.14%
$ 41.22 million $ 2.6 million
Dec 26, 9 PM $ 0.078
-0.09%
$ 41.28 million $ 2.69 million
Dec 26, 8 PM $ 0.0781
+0.66%
$ 41.3 million $ 2.69 million
Dec 26, 7 PM $ 0.0776
+0.55%
$ 41.05 million $ 2.69 million
Dec 26, 6 PM $ 0.0772
+0.12%
$ 40.82 million $ 2.68 million
Dec 26, 5 PM $ 0.0771
+0.32%
$ 40.77 million $ 2.71 million
Dec 26, 4 PM $ 0.0768
-0.29%
$ 40.64 million $ 2.7 million
Dec 26, 3 PM $ 0.077
-0.16%
$ 40.76 million $ 2.69 million
Dec 26, 2 PM $ 0.0772
-1.89%
$ 40.83 million $ 2.7 million
Dec 26, 1 PM $ 0.0786
+0.70%
$ 41.61 million $ 2.69 million
Dec 26, 12 PM $ 0.0781
+0.19%
$ 41.33 million $ 2.77 million
Dec 26, 11 AM $ 0.078
-0.23%
$ 41.24 million $ 2.79 million
Dec 26, 10 AM $ 0.0781
+0.29%
$ 41.34 million $ 2.83 million
Dec 26, 9 AM $ 0.0779
-0.13%
$ 41.22 million $ 2.96 million
Dec 26, 8 AM $ 0.078
+0.15%
$ 41.27 million $ 2.86 million
Dec 26, 7 AM $ 0.0779
-0.27%
$ 41.21 million $ 2.88 million
Dec 26, 6 AM $ 0.0781
+0.20%
$ 41.32 million $ 2.83 million
Dec 26, 5 AM $ 0.0779
+0.43%
$ 41.24 million $ 2.81 million
Dec 26, 4 AM $ 0.0776
+0.13%
$ 41.06 million $ 2.74 million
Dec 26, 3 AM $ 0.0775
-0.66%
$ 41.01 million $ 2.75 million
Dec 26, 2 AM $ 0.078
+2.40%
$ 41.28 million $ 2.74 million
Dec 26, 1 AM $ 0.0762
+0.18%
$ 40.32 million $ 2.65 million
Dec 26, 12 AM $ 0.0761
-0.75%
$ 40.24 million $ 2.66 million
Dec 25, 11 PM $ 0.0766
-0.86%
$ 40.55 million $ 2.72 million
Dec 25, 10 PM $ 0.0773
-1.75%
$ 40.9 million $ 2.67 million
Dec 25, 9 PM $ 0.0787
-0.08%
$ 41.63 million $ 2.6 million
Dec 25, 8 PM $ 0.0787
+0.08%
$ 41.66 million $ 2.61 million
Dec 25, 7 PM $ 0.0787
-0.01%
$ 41.64 million $ 2.62 million
Dec 25, 6 PM $ 0.0787
+0.21%
$ 41.64 million $ 2.62 million
Dec 25, 5 PM $ 0.0785
+0.19%
$ 41.56 million $ 2.58 million
Dec 25, 4 PM $ 0.0784
-0.43%
$ 41.48 million $ 2.57 million
Dec 25, 3 PM $ 0.0787
+0.99%
$ 41.65 million $ 2.61 million
Dec 25, 2 PM $ 0.078
-0.21%
$ 41.24 million $ 2.57 million
Dec 25, 1 PM $ 0.0781
-0.79%
$ 41.33 million $ 2.64 million
Dec 25, 12 PM $ 0.0787
-0.17%
$ 41.66 million $ 2.53 million
Dec 25, 11 AM $ 0.0789
+0.30%
$ 41.73 million $ 2.54 million
Dec 25, 10 AM $ 0.0786
-0.73%
$ 41.6 million $ 2.53 million
Dec 25, 9 AM $ 0.0792
-0.08%
$ 41.91 million $ 2.41 million
Dec 25, 8 AM $ 0.0793
+0.07%
$ 41.94 million $ 2.41 million