Power Ledger Historical Data

POWR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0792
-0.08%
$ 41.91 million $ 2.41 million
Dec 25, 8 AM $ 0.0793
+0.07%
$ 41.94 million $ 2.41 million
Dec 25, 7 AM $ 0.0792
+0.03%
$ 41.91 million $ 2.41 million
Dec 25, 6 AM $ 0.0792
+0.34%
$ 41.89 million $ 2.38 million
Dec 25, 5 AM $ 0.0789
+0.15%
$ 41.76 million $ 2.37 million
Dec 25, 4 AM $ 0.0788
+0.18%
$ 41.69 million $ 2.41 million
Dec 25, 3 AM $ 0.0787
+0.33%
$ 41.62 million $ 2.46 million
Dec 25, 2 AM $ 0.0784
+0.51%
$ 41.5 million $ 2.47 million
Dec 25, 1 AM $ 0.078
+0.50%
$ 41.27 million $ 2.44 million
Dec 25, 12 AM $ 0.0776
-1.33%
$ 41.07 million $ 2.51 million
Dec 24, 11 PM $ 0.0787
-0.08%
$ 41.61 million $ 2.57 million
Dec 24, 10 PM $ 0.0787
+0.95%
$ 41.66 million $ 2.57 million
Dec 24, 9 PM $ 0.078
+0.14%
$ 41.26 million $ 2.61 million
Dec 24, 8 PM $ 0.0779
+0.35%
$ 41.21 million $ 2.64 million
Dec 24, 7 PM $ 0.0776
+0.05%
$ 41.06 million $ 2.68 million
Dec 24, 6 PM $ 0.0776
-0.07%
$ 41.04 million $ 2.74 million
Dec 24, 5 PM $ 0.0776
-0.16%
$ 41.07 million $ 2.84 million
Dec 24, 4 PM $ 0.0778
+0.01%
$ 41.14 million $ 2.88 million
Dec 24, 3 PM $ 0.0777
+0.55%
$ 41.14 million $ 2.95 million
Dec 24, 2 PM $ 0.0773
+0.13%
$ 40.91 million $ 3.02 million
Dec 24, 1 PM $ 0.0772
-0.19%
$ 40.86 million $ 3.12 million
Dec 24, 12 PM $ 0.0774
+0.36%
$ 40.93 million $ 3.2 million
Dec 24, 11 AM $ 0.0771
+0.22%
$ 40.79 million $ 3.18 million
Dec 24, 10 AM $ 0.0769
+0.32%
$ 40.7 million $ 3.18 million
Dec 24, 9 AM $ 0.0767
+0.03%
$ 40.57 million $ 3.18 million
Dec 24, 8 AM $ 0.0767
-0.19%
$ 40.56 million $ 3.21 million
Dec 24, 7 AM $ 0.0768
+0.16%
$ 40.63 million $ 3.21 million
Dec 24, 6 AM $ 0.0767
-0.05%
$ 40.57 million $ 3.3 million
Dec 24, 5 AM $ 0.0767
-0.44%
$ 40.59 million $ 3.44 million
Dec 24, 4 AM $ 0.0771
-0.66%
$ 40.77 million $ 3.67 million
Dec 24, 3 AM $ 0.0776
+0.31%
$ 41.04 million $ 3.96 million
Dec 24, 2 AM $ 0.0773
-1.02%
$ 40.91 million $ 4.21 million
Dec 24, 1 AM $ 0.0781
-0.82%
$ 41.34 million $ 4.45 million
Dec 24, 12 AM $ 0.0788
-0.30%
$ 41.68 million $ 4.68 million
Dec 23, 11 PM $ 0.079
+0.21%
$ 41.79 million $ 4.84 million
Dec 23, 10 PM $ 0.0788
-0.14%
$ 41.72 million $ 4.86 million
Dec 23, 9 PM $ 0.079
-0.12%
$ 41.77 million $ 4.87 million
Dec 23, 8 PM $ 0.0791
+0.50%
$ 41.85 million $ 4.96 million
Dec 23, 7 PM $ 0.0787
-0.08%
$ 41.66 million $ 5.06 million
Dec 23, 6 PM $ 0.0788
+1.48%
$ 41.67 million $ 5.15 million
Dec 23, 5 PM $ 0.0776
-1.16%
$ 41.06 million $ 5.14 million
Dec 23, 4 PM $ 0.0785
+1.32%
$ 41.54 million $ 5.16 million
Dec 23, 3 PM $ 0.0775
+0.31%
$ 41 million $ 5.15 million
Dec 23, 2 PM $ 0.0773
-0.24%
$ 40.88 million $ 5.32 million
Dec 23, 1 PM $ 0.0774
-0.73%
$ 40.98 million $ 5.38 million
Dec 23, 12 PM $ 0.078
-0.36%
$ 41.28 million $ 5.56 million
Dec 23, 11 AM $ 0.0783
+0.30%
$ 41.42 million $ 5.99 million
Dec 23, 10 AM $ 0.0781
+0.65%
$ 41.3 million $ 7.21 million
Dec 23, 9 AM $ 0.0776
-0.12%
$ 41.03 million $ 8.18 million
Dec 23, 8 AM $ 0.0776
-0.09%
$ 41.21 million $ 9.22 million