Power Ledger Historical Data

POWR Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.502
+0.00%
$ 186.72 million $ 9,385
May 7, 2018 $ 0.537
+0.00%
$ 185.24 million $ 9,671
May 6, 2018 $ 0.558
+0.00%
$ 197.24 million $ 9,840
May 5, 2018 $ 0.571
+0.00%
$ 204.85 million $ 9,674
May 4, 2018 $ 0.57
+0.00%
$ 207.69 million $ 9,376
May 3, 2018 $ 0.562
+0.00%
$ 210.32 million $ 9,139
May 2, 2018 $ 0.541
+0.00%
$ 209.35 million $ 9,030
May 1, 2018 $ 0.569
+0.00%
$ 206.39 million $ 9,317
Apr 30, 2018 $ 0.569
+0.00%
$ 202.89 million $ 9,368
Apr 29, 2018 $ 0.547
+0.00%
$ 216.37 million $ 9,241
Apr 28, 2018 $ 0.542
+0.00%
$ 203.47 million $ 9,233
Apr 27, 2018 $ 0.519
+0.00%
$ 192.79 million $ 8,901
Apr 26, 2018 $ 0.54
+0.00%
$ 203.92 million $ 9,254
Apr 25, 2018 $ 0.578
+0.00%
$ 182.83 million $ 9,283
Apr 24, 2018 $ 0.51
+0.00%
$ 221.8 million $ 8,889
Apr 23, 2018 $ 0.505
+0.00%
$ 185.97 million $ 8,889
Apr 22, 2018 $ 0.5
+0.00%
$ 184.11 million $ 8,810
Apr 21, 2018 $ 0.486
+0.00%
$ 178.67 million $ 8,424
Apr 20, 2018 $ 0.47
+0.00%
$ 185.82 million $ 8,217
Apr 19, 2018 $ 0.454
+0.00%
$ 174.35 million $ 8,047
Apr 18, 2018 $ 0.429
+0.00%
$ 171.09 million $ 8,053
Apr 17, 2018 $ 0.411
+0.00%
$ 155.19 million $ 8,093
Apr 16, 2018 $ 0.425
+0.00%
$ 152.32 million $ 8,181
Apr 15, 2018 $ 0.4
+0.00%
$ 156.69 million $ 7,992
Apr 14, 2018 $ 0.39
+0.00%
$ 151.33 million $ 7,971
Apr 13, 2018 $ 0.34
+0.00%
$ 138.39 million $ 7,301
Apr 12, 2018 $ 0.317
+0.00%
$ 134.19 million $ 6,878
Apr 11, 2018 $ 0.304
+0.00%
$ 117.23 million $ 6,787
Apr 10, 2018 $ 0.311
+0.00%
$ 112.84 million $ 6,929
Apr 9, 2018 $ 0.311
+0.00%
$ 109.05 million $ 7,000
Apr 8, 2018 $ 0.295
+0.00%
$ 116 million $ 6,890
Apr 7, 2018 $ 0.289
+0.00%
$ 109.07 million $ 6,685
Apr 6, 2018 $ 0.297
+0.00%
$ 104.23 million $ 6,790
Apr 5, 2018 $ 0.338
+0.00%
$ 109.52 million $ 7,155
Apr 4, 2018 $ 0.335
+0.00%
$ 119.49 million $ 7,347
Apr 3, 2018 $ 0.284
+0.00%
$ 125.96 million $ 7,005
Apr 2, 2018 $ 0.271
+0.00%
$ 111.15 million $ 6,848
Apr 1, 2018 $ 0.282
+0.00%
$ 96.25 million $ 7,035
Mar 31, 2018 $ 0.278
+0.00%
$ 101.86 million $ 6,951
Mar 30, 2018 $ 0.311
+0.00%
$ 100.83 million $ 7,605
Mar 29, 2018 $ 0.341
+0.00%
$ 105.42 million $ 7,956
Mar 28, 2018 $ 0.323
+0.00%
$ 121.45 million $ 8,016
Mar 27, 2018 $ 0.346
+0.00%
$ 120.37 million $ 8,268
Mar 26, 2018 $ 0.362
+0.00%
$ 122.23 million $ 8,585
Mar 25, 2018 $ 0.37
+0.00%
$ 132.69 million $ 8,900
Mar 24, 2018 $ 0.351
+0.00%
$ 133.57 million $ 8,567
Mar 23, 2018 $ 0.377
+0.00%
$ 128.11 million $ 8,835
Mar 22, 2018 $ 0.393
+0.00%
$ 136.27 million $ 9,023
Mar 21, 2018 $ 0.369
+0.00%
$ 143.71 million $ 8,648
Mar 20, 2018 $ 0.34
+0.00%
$ 139.52 million $ 8,363