Power Ledger Historical Data

POWR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0776
-0.09%
$ 41.21 million $ 9.22 million
Dec 23, 7 AM $ 0.0777
-0.61%
$ 41.25 million $ 9.42 million
Dec 23, 6 AM $ 0.0782
-1.16%
$ 41.5 million $ 9.56 million
Dec 23, 5 AM $ 0.0791
-2.10%
$ 42 million $ 9.56 million
Dec 23, 4 AM $ 0.0808
-0.36%
$ 42.89 million $ 9.47 million
Dec 23, 3 AM $ 0.0811
-0.94%
$ 43.08 million $ 9.3 million
Dec 23, 2 AM $ 0.0819
-0.81%
$ 43.46 million $ 9.4 million
Dec 23, 1 AM $ 0.0825
-0.29%
$ 43.81 million $ 9.93 million
Dec 23, 12 AM $ 0.0828
+2.83%
$ 43.94 million $ 10.71 million
Dec 22, 11 PM $ 0.0805
+0.42%
$ 42.74 million $ 11.85 million
Dec 22, 10 PM $ 0.0802
+0.45%
$ 42.58 million $ 11.84 million
Dec 22, 9 PM $ 0.0799
-0.56%
$ 42.39 million $ 11.97 million
Dec 22, 8 PM $ 0.0803
+0.37%
$ 42.63 million $ 11.95 million
Dec 22, 7 PM $ 0.08
-1.04%
$ 42.47 million $ 11.95 million
Dec 22, 6 PM $ 0.0809
+0.18%
$ 42.92 million $ 11.94 million
Dec 22, 5 PM $ 0.0807
-0.09%
$ 42.84 million $ 12.03 million
Dec 22, 4 PM $ 0.0808
+0.44%
$ 42.92 million $ 12.15 million
Dec 22, 3 PM $ 0.0804
-1.16%
$ 42.69 million $ 12.13 million
Dec 22, 2 PM $ 0.0814
-0.44%
$ 43.19 million $ 13.23 million
Dec 22, 1 PM $ 0.0817
-0.45%
$ 43.38 million $ 13.49 million
Dec 22, 12 PM $ 0.0821
-0.39%
$ 43.58 million $ 14.11 million
Dec 22, 11 AM $ 0.0824
-0.49%
$ 43.77 million $ 17.29 million
Dec 22, 10 AM $ 0.0828
+2.15%
$ 43.93 million $ 16.08 million
Dec 22, 9 AM $ 0.081
+2.21%
$ 43.01 million $ 14.93 million
Dec 22, 8 AM $ 0.0793
-0.34%
$ 42.08 million $ 13.77 million
Dec 22, 7 AM $ 0.0796
-0.13%
$ 42.22 million $ 13.58 million
Dec 22, 6 AM $ 0.0797
-0.17%
$ 42.28 million $ 13.55 million
Dec 22, 5 AM $ 0.0798
+0.24%
$ 42.35 million $ 13.82 million
Dec 22, 4 AM $ 0.0796
-1.13%
$ 42.25 million $ 13.74 million
Dec 22, 3 AM $ 0.0805
+1.25%
$ 42.77 million $ 13.51 million
Dec 22, 2 AM $ 0.0795
-2.58%
$ 42.24 million $ 13.13 million
Dec 22, 1 AM $ 0.0816
+2.33%
$ 43.32 million $ 12.53 million
Dec 22, 12 AM $ 0.0798
+2.61%
$ 42.34 million $ 11.28 million
Dec 21, 11 PM $ 0.0778
+0.61%
$ 41.29 million $ 9.63 million
Dec 21, 10 PM $ 0.0773
+1.06%
$ 41.04 million $ 9.55 million
Dec 21, 9 PM $ 0.0765
-0.56%
$ 40.61 million $ 9.31 million
Dec 21, 8 PM $ 0.077
-0.25%
$ 40.85 million $ 9.19 million
Dec 21, 7 PM $ 0.0771
+0.33%
$ 40.95 million $ 9.01 million
Dec 21, 6 PM $ 0.0769
-0.15%
$ 40.81 million $ 8.91 million
Dec 21, 5 PM $ 0.077
-0.63%
$ 40.87 million $ 8.68 million
Dec 21, 4 PM $ 0.0775
+1.76%
$ 41.13 million $ 8.47 million
Dec 21, 3 PM $ 0.0762
+0.46%
$ 40.42 million $ 8.33 million
Dec 21, 2 PM $ 0.0758
+0.87%
$ 40.23 million $ 7.58 million
Dec 21, 1 PM $ 0.0752
-3.87%
$ 39.89 million $ 7.04 million
Dec 21, 12 PM $ 0.0782
-1.40%
$ 41.49 million $ 6.24 million
Dec 21, 11 AM $ 0.0793
-0.65%
$ 42.08 million $ 2.45 million
Dec 21, 10 AM $ 0.0798
+0.38%
$ 42.36 million $ 2.35 million
Dec 21, 9 AM $ 0.0795
-0.03%
$ 42.2 million $ 2.32 million
Dec 21, 8 AM $ 0.0795
+0.08%
$ 42.21 million $ 2.29 million
Dec 21, 7 AM $ 0.0795
+0.55%
$ 42.18 million $ 2.2 million