Power Ledger Historical Data

POWR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0433
+0.00%
$ 22.98 million $ 1.77 million
Jul 23, 10 PM $ 0.0433
-0.22%
$ 22.98 million $ 1.78 million
Jul 23, 9 PM $ 0.0434
-0.37%
$ 23.03 million $ 1.74 million
Jul 23, 8 PM $ 0.0435
+0.21%
$ 23.11 million $ 1.69 million
Jul 23, 7 PM $ 0.0435
-2.64%
$ 23.07 million $ 1.72 million
Jul 23, 6 PM $ 0.0446
+1.80%
$ 23.69 million $ 1.74 million
Jul 23, 5 PM $ 0.0438
-1.52%
$ 23.27 million $ 1.71 million
Jul 23, 4 PM $ 0.0445
-0.08%
$ 23.63 million $ 1.61 million
Jul 23, 3 PM $ 0.0446
+2.01%
$ 23.65 million $ 1.59 million
Jul 23, 2 PM $ 0.0437
-0.64%
$ 23.19 million $ 1.59 million
Jul 23, 1 PM $ 0.044
+0.82%
$ 23.33 million $ 1.64 million
Jul 23, 12 PM $ 0.0436
-0.84%
$ 23.14 million $ 1.72 million
Jul 23, 11 AM $ 0.044
-0.03%
$ 23.34 million $ 1.71 million
Jul 23, 10 AM $ 0.044
-0.31%
$ 23.35 million $ 1.74 million
Jul 23, 9 AM $ 0.0441
+0.56%
$ 23.42 million $ 1.74 million
Jul 23, 8 AM $ 0.0439
+0.24%
$ 23.29 million $ 1.77 million
Jul 23, 7 AM $ 0.0438
-2.21%
$ 23.23 million $ 1.77 million
Jul 23, 6 AM $ 0.0448
+2.22%
$ 23.76 million $ 1.8 million
Jul 23, 5 AM $ 0.0438
-0.71%
$ 23.24 million $ 1.86 million
Jul 23, 4 AM $ 0.0441
+1.45%
$ 23.41 million $ 1.92 million
Jul 23, 3 AM $ 0.0435
-0.28%
$ 23.07 million $ 1.91 million
Jul 23, 2 AM $ 0.0436
-0.22%
$ 23.14 million $ 1.94 million
Jul 23, 1 AM $ 0.0437
-0.49%
$ 23.19 million $ 1.91 million
Jul 23, 12 AM $ 0.0439
+0.03%
$ 23.3 million $ 1.87 million
Jul 22, 11 PM $ 0.0439
-0.21%
$ 23.3 million $ 1.85 million
Jul 22, 10 PM $ 0.044
-0.16%
$ 23.34 million $ 1.79 million
Jul 22, 9 PM $ 0.044
+0.40%
$ 23.38 million $ 1.78 million
Jul 22, 8 PM $ 0.0439
+0.25%
$ 23.29 million $ 1.8 million
Jul 22, 7 PM $ 0.0438
-0.43%
$ 23.23 million $ 1.77 million
Jul 22, 6 PM $ 0.044
-0.38%
$ 23.33 million $ 1.72 million
Jul 22, 5 PM $ 0.0441
-0.14%
$ 23.42 million $ 1.73 million
Jul 22, 4 PM $ 0.0442
+0.19%
$ 23.45 million $ 1.76 million
Jul 22, 3 PM $ 0.0441
+0.42%
$ 23.41 million $ 1.74 million
Jul 22, 2 PM $ 0.0439
-0.52%
$ 23.31 million $ 1.69 million
Jul 22, 1 PM $ 0.0441
+0.81%
$ 23.43 million $ 1.71 million
Jul 22, 12 PM $ 0.0438
-0.72%
$ 23.24 million $ 1.79 million
Jul 22, 11 AM $ 0.0441
-0.05%
$ 23.41 million $ 1.73 million
Jul 22, 10 AM $ 0.0441
+0.14%
$ 23.42 million $ 1.7 million
Jul 22, 9 AM $ 0.0441
-0.37%
$ 23.39 million $ 1.69 million
Jul 22, 8 AM $ 0.0442
+0.00%
$ 23.48 million $ 1.66 million
Jul 22, 7 AM $ 0.0442
+0.19%
$ 23.47 million $ 1.66 million
Jul 22, 6 AM $ 0.0441
-1.24%
$ 23.43 million $ 1.62 million
Jul 22, 5 AM $ 0.0438
-1.09%
$ 23.28 million $ 1.66 million
Jul 22, 4 AM $ 0.0443
+0.87%
$ 23.53 million $ 1.67 million
Jul 22, 3 AM $ 0.0439
+0.19%
$ 23.33 million $ 1.82 million
Jul 22, 2 AM $ 0.0439
-0.23%
$ 23.28 million $ 1.83 million
Jul 22, 1 AM $ 0.044
-0.68%
$ 23.34 million $ 1.85 million
Jul 22, 12 AM $ 0.0443
-0.56%
$ 23.5 million $ 1.86 million
Jul 21, 11 PM $ 0.0445
+0.57%
$ 23.63 million $ 1.89 million
Jul 21, 10 PM $ 0.0443
+0.39%
$ 23.5 million $ 1.88 million