Power Ledger Historical Data

POWR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0541
-0.70%
$ 28.59 million $ 4.1 million
Jun 4, 7 PM $ 0.0545
+0.22%
$ 28.79 million $ 4.18 million
Jun 4, 6 PM $ 0.0544
+0.54%
$ 28.72 million $ 4.29 million
Jun 4, 5 PM $ 0.0541
-0.80%
$ 28.57 million $ 4.33 million
Jun 4, 4 PM $ 0.0545
+0.02%
$ 28.8 million $ 4.43 million
Jun 4, 3 PM $ 0.0545
+0.68%
$ 28.79 million $ 4.61 million
Jun 4, 2 PM $ 0.0542
+0.73%
$ 28.6 million $ 1.65 million
Jun 4, 1 PM $ 0.0538
-0.61%
$ 28.39 million $ 5.06 million
Jun 4, 12 PM $ 0.0541
+2.71%
$ 28.56 million $ 4.97 million
Jun 4, 11 AM $ 0.0527
-0.22%
$ 27.81 million $ 4.87 million
Jun 4, 10 AM $ 0.0526
-1.87%
$ 27.76 million $ 4.58 million
Jun 4, 9 AM $ 0.0536
-0.04%
$ 28.29 million $ 4.51 million
Jun 4, 8 AM $ 0.0536
-0.15%
$ 28.31 million $ 4.58 million
Jun 4, 7 AM $ 0.0537
-0.74%
$ 28.35 million $ 4.51 million
Jun 4, 6 AM $ 0.0541
+0.09%
$ 28.56 million $ 4.31 million
Jun 4, 5 AM $ 0.0541
-1.52%
$ 28.57 million $ 4.3 million
Jun 4, 4 AM $ 0.0549
-0.93%
$ 29.01 million $ 4.27 million
Jun 4, 3 AM $ 0.0555
+1.90%
$ 29.28 million $ 4.31 million
Jun 4, 2 AM $ 0.0544
+0.75%
$ 28.74 million $ 4.4 million
Jun 4, 1 AM $ 0.054
-3.70%
$ 28.52 million $ 3.94 million
Jun 4, 12 AM $ 0.0561
-0.84%
$ 29.62 million $ 3.68 million
Jun 3, 11 PM $ 0.0566
-1.64%
$ 29.87 million $ 3.61 million
Jun 3, 10 PM $ 0.0575
-0.26%
$ 30.37 million $ 3.81 million
Jun 3, 9 PM $ 0.0577
+2.77%
$ 30.45 million $ 3.84 million
Jun 3, 8 PM $ 0.0561
-1.81%
$ 29.63 million $ 3.79 million
Jun 3, 7 PM $ 0.0571
-1.78%
$ 30.17 million $ 3.84 million
Jun 3, 6 PM $ 0.0582
-0.11%
$ 30.72 million $ 3.95 million
Jun 3, 5 PM $ 0.0582
+1.01%
$ 30.76 million $ 3.84 million
Jun 3, 4 PM $ 0.0577
-0.47%
$ 30.45 million $ 3.69 million
Jun 3, 3 PM $ 0.0579
+0.41%
$ 30.59 million $ 3.59 million
Jun 3, 2 PM $ 0.0577
-3.67%
$ 30.47 million $ 3.58 million
Jun 3, 1 PM $ 0.06
+4.06%
$ 31.66 million $ 3.45 million
Jun 3, 12 PM $ 0.0576
-0.81%
$ 30.39 million $ 3.39 million
Jun 3, 11 AM $ 0.058
+0.14%
$ 30.64 million $ 3.37 million
Jun 3, 10 AM $ 0.0579
+0.10%
$ 30.6 million $ 3.32 million
Jun 3, 9 AM $ 0.0579
-0.68%
$ 30.56 million $ 3.37 million
Jun 3, 8 AM $ 0.0583
+1.30%
$ 30.77 million $ 3.26 million
Jun 3, 7 AM $ 0.0575
-0.89%
$ 30.38 million $ 3.29 million
Jun 3, 6 AM $ 0.058
+0.74%
$ 30.65 million $ 3.35 million
Jun 3, 5 AM $ 0.0576
-0.72%
$ 30.43 million $ 3.34 million
Jun 3, 4 AM $ 0.058
+4.14%
$ 30.65 million $ 3.25 million
Jun 3, 3 AM $ 0.0557
-2.02%
$ 29.43 million $ 3.2 million
Jun 3, 2 AM $ 0.0569
-0.25%
$ 30.03 million $ 3.02 million
Jun 3, 1 AM $ 0.057
-0.64%
$ 30.11 million $ 1.31 million
Jun 3, 12 AM $ 0.0572
+1.00%
$ 30.18 million $ 3.12 million
Jun 2, 11 PM $ 0.0566
-1.46%
$ 29.88 million $ 3.19 million
Jun 2, 10 PM $ 0.0574
-2.21%
$ 30.33 million $ 2.84 million
Jun 2, 9 PM $ 0.0587
+0.66%
$ 31.01 million $ 2.89 million
Jun 2, 8 PM $ 0.0584
+0.56%
$ 30.81 million $ 2.83 million
Jun 2, 7 PM $ 0.058
-0.15%
$ 30.64 million $ 2.68 million