Power Ledger Historical Data

POWR Page 6
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0393
+0.04%
$ 21.03 million $ 932,440
5:11 AM $ 0.0393
-1.35%
$ 21.03 million $ 931,534
5:10 AM $ 0.0399
+1.97%
$ 21.03 million $ 931,568
5:09 AM $ 0.0391
+0.00%
$ 20.81 million $ 931,575
5:08 AM $ 0.0391
+0.00%
$ 20.81 million $ 931,630
5:07 AM $ 0.0391
+0.01%
$ 20.81 million $ 929,804
5:06 AM $ 0.0391
+0.00%
$ 20.81 million $ 910,720
5:05 AM $ 0.0391
+0.00%
$ 20.81 million $ 909,986
5:04 AM $ 0.0391
+0.00%
$ 20.81 million $ 909,962
5:03 AM $ 0.0391
+0.00%
$ 20.81 million $ 909,580
5:02 AM $ 0.0391
-0.02%
$ 20.81 million $ 905,771
5:01 AM $ 0.0391
+0.01%
$ 20.81 million $ 904,863
5:00 AM $ 0.039
+0.00%
$ 20.81 million $ 898,994
4:59 AM $ 0.039
+0.00%
$ 20.77 million $ 896,850
4:58 AM $ 0.039
+0.00%
$ 20.77 million $ 897,201
4:57 AM $ 0.039
+0.02%
$ 20.77 million $ 897,138
4:56 AM $ 0.039
+0.00%
$ 20.77 million $ 896,591
4:55 AM $ 0.039
+0.00%
$ 20.77 million $ 896,723
4:54 AM $ 0.039
+0.00%
$ 20.77 million $ 897,062
4:53 AM $ 0.039
+0.00%
$ 20.77 million $ 900,941
4:52 AM $ 0.039
-0.02%
$ 20.77 million $ 901,144
4:51 AM $ 0.039
+0.00%
$ 20.77 million $ 900,729
4:50 AM $ 0.039
+0.00%
$ 20.77 million $ 900,781
4:49 AM $ 0.039
+0.00%
$ 20.77 million $ 900,752
4:48 AM $ 0.039
+0.00%
$ 20.77 million $ 900,762
4:47 AM $ 0.039
+0.01%
$ 20.77 million $ 900,825
4:46 AM $ 0.039
+0.00%
$ 20.77 million $ 901,019
4:45 AM $ 0.039
+0.00%
$ 20.77 million $ 912,234
4:44 AM $ 0.039
-0.20%
$ 20.77 million $ 913,030
4:43 AM $ 0.0391
+0.00%
$ 20.77 million $ 913,063
4:42 AM $ 0.0391
+0.00%
$ 20.77 million $ 913,160
4:41 AM $ 0.0391
+0.20%
$ 20.77 million $ 912,578
4:40 AM $ 0.039
+0.00%
$ 20.77 million $ 912,631
4:39 AM $ 0.039
+0.00%
$ 20.77 million $ 912,548
4:38 AM $ 0.039
+0.00%
$ 20.77 million $ 912,541
4:37 AM $ 0.039
+0.00%
$ 20.77 million $ 912,487
4:36 AM $ 0.039
+0.00%
$ 20.77 million $ 912,019
4:35 AM $ 0.039
+0.00%
$ 20.77 million $ 912,260
4:34 AM $ 0.039
+0.00%
$ 20.72 million $ 914,285
4:33 AM $ 0.039
+0.00%
$ 20.72 million $ 914,246
4:32 AM $ 0.039
+0.00%
$ 20.72 million $ 914,358
4:31 AM $ 0.039
+0.00%
$ 20.72 million $ 914,758
4:30 AM $ 0.039
+0.00%
$ 20.72 million $ 918,245
4:29 AM $ 0.039
+0.01%
$ 20.72 million $ 914,667
4:28 AM $ 0.039
+0.00%
$ 20.72 million $ 914,553
4:27 AM $ 0.039
+0.00%
$ 20.72 million $ 914,519
4:26 AM $ 0.039
-0.20%
$ 20.72 million $ 914,593
4:25 AM $ 0.0391
+0.00%
$ 20.72 million $ 914,638
4:24 AM $ 0.0391
+0.00%
$ 20.76 million $ 914,659
4:23 AM $ 0.0391
+0.20%
$ 20.76 million $ 914,693