Power Ledger Historical Data

POWR Page 60
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $0.316
+0.00%
$103.83 million $8,142
Jul 30, 2018 $0.322
+0.00%
$117.97 million $8,202
Jul 29, 2018 $0.318
+0.00%
$123.21 million $8,183
Jul 28, 2018 $0.312
+0.00%
$119.28 million $8,018
Jul 27, 2018 $0.329
+0.00%
$120.29 million $8,202
Jul 26, 2018 $0.324
+0.00%
$116.97 million $8,232
Jul 25, 2018 $0.328
+0.00%
$121.88 million $8,045
Jul 24, 2018 $0.344
+0.00%
$126.55 million $7,671
Jul 23, 2018 $0.371
+0.00%
$123.85 million $7,454
Jul 22, 2018 $0.361
+0.00%
$135.41 million $7,355
Jul 21, 2018 $0.376
+0.00%
$140.6 million $7,431
Jul 20, 2018 $0.382
+0.00%
$138.79 million $7,386
Jul 19, 2018 $0.411
+0.00%
$148.57 million $7,400
Jul 18, 2018 $0.366
+0.00%
$149.38 million $6,887
Jul 17, 2018 $0.309
+0.00%
$141.71 million $6,540
Jul 16, 2018 $0.285
+0.00%
$118.94 million $6,334
Jul 15, 2018 $0.277
+0.00%
$106.6 million $6,257
Jul 14, 2018 $0.269
+0.00%
$104.6 million $6,259
Jul 13, 2018 $0.273
+0.00%
$100.59 million $6,248
Jul 12, 2018 $0.279
+0.00%
$99.86 million $6,395
Jul 11, 2018 $0.266
+0.00%
$110.3 million $6,527
Jul 10, 2018 $0.282
+0.00%
$94.63 million $6,779
Jul 9, 2018 $0.277
+0.00%
$102.49 million $6,825
Jul 8, 2018 $0.271
+0.00%
$104.33 million $6,632
Jul 7, 2018 $0.27
+0.00%
$102.36 million $6,623
Jul 6, 2018 $0.282
+0.00%
$106.71 million $6,650
Jul 5, 2018 $0.283
+0.00%
$102.89 million $6,589
Jul 4, 2018 $0.298
+0.00%
$105.51 million $6,614
Jul 3, 2018 $0.298
+0.00%
$106.24 million $6,463
Jul 2, 2018 $0.291
+0.00%
$111.76 million $6,366
Jul 1, 2018 $0.288
+0.00%
$108.83 million $6,381
Jun 30, 2018 $0.19
+0.00%
$105.56 million $5,913
Jun 29, 2018 $0.19
+0.00%
$78.83 million $6,097
Jun 28, 2018 $0.191
+0.00%
$66.88 million $6,114
Jun 27, 2018 $0.199
+0.00%
$72.14 million $6,211
Jun 26, 2018 $0.198
+0.00%
$71.45 million $6,213
Jun 25, 2018 $0.193
+0.00%
$76.14 million $6,037
Jun 24, 2018 $0.211
+0.00%
$72.6 million $6,136
Jun 23, 2018 $0.235
+0.00%
$77.99 million $6,394
Jun 22, 2018 $0.257
+0.00%
$80.55 million $6,752
Jun 21, 2018 $0.259
+0.00%
$95.49 million $6,710
Jun 20, 2018 $0.263
+0.00%
$96.91 million $6,746
Jun 19, 2018 $0.254
+0.00%
$100.87 million $6,550
Jun 18, 2018 $0.258
+0.00%
$97.1 million $6,552
Jun 17, 2018 $0.256
+0.00%
$95.91 million $6,506
Jun 16, 2018 $0.254
+0.00%
$95.47 million $6,584
Jun 15, 2018 $0.252
+0.00%
$92.33 million $6,525
Jun 14, 2018 $0.25
+0.00%
$97.42 million $6,484
Jun 13, 2018 $0.278
+0.00%
$90 million $6,802
Jun 12, 2018 $0.279
+0.00%
$97.65 million $6,781