Power Ledger Historical Data

POWR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.3
+0.00%
$ 134.27 million $ 7,689
Mar 18, 2018 $ 0.364
+0.00%
$ 118.67 million $ 8,136
Mar 17, 2018 $ 0.387
+0.00%
$ 120.26 million $ 8,335
Mar 16, 2018 $ 0.386
+0.00%
$ 137.51 million $ 8,155
Mar 15, 2018 $ 0.473
+0.00%
$ 142.01 million $ 8,870
Mar 14, 2018 $ 0.432
+0.00%
$ 150.69 million $ 9,203
Mar 13, 2018 $ 0.436
+0.00%
$ 172.45 million $ 9,516
Mar 12, 2018 $ 0.411
+0.00%
$ 155.36 million $ 9,080
Mar 11, 2018 $ 0.429
+0.00%
$ 155.53 million $ 9,316
Mar 10, 2018 $ 0.402
+0.00%
$ 146.95 million $ 8,975
Mar 9, 2018 $ 0.445
+0.00%
$ 154.76 million $ 9,803
Mar 8, 2018 $ 0.491
+0.00%
$ 157.39 million $ 10,504
Mar 7, 2018 $ 0.551
+0.00%
$ 160.51 million $ 11,128
Mar 6, 2018 $ 0.587
+0.00%
$ 189.4 million $ 11,535
Mar 5, 2018 $ 0.581
+0.00%
$ 208.91 million $ 11,293
Mar 4, 2018 $ 0.594
+0.00%
$ 214.29 million $ 11,366
Mar 3, 2018 $ 0.558
+0.00%
$ 219.91 million $ 11,017
Mar 2, 2018 $ 0.566
+0.00%
$ 203.6 million $ 10,667
Mar 1, 2018 $ 0.583
+0.00%
$ 211.12 million $ 10,696
Feb 28, 2018 $ 0.608
+0.00%
$ 204.85 million $ 10,594
Feb 27, 2018 $ 0.596
+0.00%
$ 219.12 million $ 9,962
Feb 26, 2018 $ 0.579
+0.00%
$ 221.4 million $ 9,688
Feb 25, 2018 $ 0.596
+0.00%
$ 212.17 million $ 10,048
Feb 24, 2018 $ 0.602
+0.00%
$ 212.17 million $ 10,120
Feb 23, 2018 $ 0.63
+0.00%
$ 227.18 million $ 10,429
Feb 22, 2018 $ 0.679
+0.00%
$ 218.85 million $ 10,993
Feb 21, 2018 $ 0.759
+0.00%
$ 239.07 million $ 11,592
Feb 20, 2018 $ 0.773
+0.00%
$ 259.65 million $ 10,922
Feb 19, 2018 $ 0.794
+0.00%
$ 284.83 million $ 10,831
Feb 18, 2018 $ 0.845
+0.00%
$ 277.71 million $ 10,695
Feb 17, 2018 $ 0.831
+0.00%
$ 310.97 million $ 10,082
Feb 16, 2018 $ 0.813
+0.00%
$ 312.56 million $ 9,805
Feb 15, 2018 $ 0.767
+0.00%
$ 299.26 million $ 9,007
Feb 14, 2018 $ 0.752
+0.00%
$ 292.63 million $ 8,691
Feb 13, 2018 $ 0.743
+0.00%
$ 266.8 million $ 8,617
Feb 12, 2018 $ 0.716
+0.00%
$ 275.04 million $ 8,283
Feb 11, 2018 $ 0.785
+0.00%
$ 255.25 million $ 8,725
Feb 10, 2018 $ 0.69
+0.00%
$ 286.79 million $ 8,285
Feb 9, 2018 $ 0.67
+0.00%
$ 273.57 million $ 8,169
Feb 8, 2018 $ 0.645
+0.00%
$ 248.37 million $ 7,926
Feb 7, 2018 $ 0.457
+0.00%
$ 234.69 million $ 6,816
Feb 6, 2018 $ 0.549
+0.00%
$ 214.33 million $ 7,731
Feb 5, 2018 $ 0.687
+0.00%
$ 174.99 million $ 8,809
Feb 4, 2018 $ 0.704
+0.00%
$ 228.28 million $ 8,909
Feb 3, 2018 $ 0.646
+0.00%
$ 268.89 million $ 8,647
Feb 2, 2018 $ 0.809
+0.00%
$ 257.47 million $ 9,654
Feb 1, 2018 $ 0.847
+0.00%
$ 273.6 million $ 10,112
Jan 31, 2018 $ 0.941
+0.00%
$ 321.92 million $ 10,803
Jan 30, 2018 $ 1.01
+0.00%
$ 308.74 million $ 11,414
Jan 29, 2018 $ 1.05
+0.00%
$ 370.55 million $ 11,746