Power Ledger Historical Data

POWR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0795
+0.08%
$ 42.21 million $ 2.29 million
Dec 21, 7 AM $ 0.0795
+0.55%
$ 42.18 million $ 2.2 million
Dec 21, 6 AM $ 0.079
+2.21%
$ 41.96 million $ 2 million
Dec 21, 5 AM $ 0.0773
-0.02%
$ 41.04 million $ 1.58 million
Dec 21, 4 AM $ 0.0773
-0.07%
$ 41.04 million $ 1.54 million
Dec 21, 3 AM $ 0.0774
+0.58%
$ 41.07 million $ 1.54 million
Dec 21, 2 AM $ 0.0769
-0.87%
$ 40.83 million $ 1.56 million
Dec 21, 1 AM $ 0.0776
-0.63%
$ 41.19 million $ 1.52 million
Dec 21, 12 AM $ 0.0781
+0.32%
$ 41.45 million $ 1.51 million
Dec 20, 11 PM $ 0.0779
-0.26%
$ 41.33 million $ 1.53 million
Dec 20, 10 PM $ 0.0781
+0.10%
$ 41.43 million $ 1.52 million
Dec 20, 9 PM $ 0.078
-0.08%
$ 41.39 million $ 1.53 million
Dec 20, 8 PM $ 0.078
+0.11%
$ 41.42 million $ 1.54 million
Dec 20, 7 PM $ 0.078
+0.07%
$ 41.38 million $ 1.57 million
Dec 20, 6 PM $ 0.0779
-0.26%
$ 41.35 million $ 1.62 million
Dec 20, 5 PM $ 0.0781
+0.04%
$ 41.45 million $ 1.65 million
Dec 20, 4 PM $ 0.0781
+0.09%
$ 41.44 million $ 1.75 million
Dec 20, 3 PM $ 0.078
-0.28%
$ 41.4 million $ 1.84 million
Dec 20, 2 PM $ 0.0782
+0.22%
$ 41.52 million $ 2.02 million
Dec 20, 1 PM $ 0.0781
-0.37%
$ 41.43 million $ 2.05 million
Dec 20, 12 PM $ 0.0783
-0.06%
$ 41.58 million $ 2.04 million
Dec 20, 11 AM $ 0.0784
+0.33%
$ 41.61 million $ 2.09 million
Dec 20, 10 AM $ 0.0781
-0.49%
$ 41.47 million $ 2.09 million
Dec 20, 9 AM $ 0.0785
-0.12%
$ 41.67 million $ 2.08 million
Dec 20, 8 AM $ 0.0786
+0.42%
$ 41.72 million $ 2.09 million
Dec 20, 7 AM $ 0.0783
-0.05%
$ 41.55 million $ 2.16 million
Dec 20, 6 AM $ 0.0783
+0.21%
$ 41.56 million $ 2.23 million
Dec 20, 5 AM $ 0.0782
+0.09%
$ 41.48 million $ 2.22 million
Dec 20, 4 AM $ 0.0781
-0.37%
$ 41.44 million $ 2.24 million
Dec 20, 3 AM $ 0.0784
+0.26%
$ 41.6 million $ 2.34 million
Dec 20, 2 AM $ 0.0782
-0.20%
$ 41.49 million $ 2.44 million
Dec 20, 1 AM $ 0.0783
-0.45%
$ 41.59 million $ 2.45 million
Dec 20, 12 AM $ 0.0787
+0.27%
$ 41.76 million $ 2.46 million
Dec 19, 11 PM $ 0.0785
+0.04%
$ 41.65 million $ 2.44 million
Dec 19, 10 PM $ 0.0784
+0.42%
$ 41.63 million $ 2.44 million
Dec 19, 9 PM $ 0.0781
-0.45%
$ 41.46 million $ 2.43 million
Dec 19, 8 PM $ 0.0785
+0.20%
$ 41.65 million $ 2.45 million
Dec 19, 7 PM $ 0.0783
+1.86%
$ 41.56 million $ 1.76 million
Dec 19, 6 PM $ 0.0769
+0.83%
$ 40.8 million $ 2.56 million
Dec 19, 5 PM $ 0.0762
-0.71%
$ 40.47 million $ 2.65 million
Dec 19, 4 PM $ 0.0768
+0.41%
$ 40.76 million $ 2.79 million
Dec 19, 3 PM $ 0.0765
-0.58%
$ 40.53 million $ 2.74 million
Dec 19, 2 PM $ 0.0769
+1.28%
$ 40.64 million $ 2.62 million
Dec 19, 1 PM $ 0.076
+0.09%
$ 40.31 million $ 2.63 million
Dec 19, 12 PM $ 0.0759
-0.13%
$ 40.28 million $ 2.95 million
Dec 19, 11 AM $ 0.076
+0.76%
$ 40.33 million $ 2.07 million
Dec 19, 10 AM $ 0.0754
+0.17%
$ 40.03 million $ 2.93 million
Dec 19, 9 AM $ 0.0753
-0.11%
$ 39.96 million $ 2.94 million
Dec 19, 8 AM $ 0.0754
+0.33%
$ 40 million $ 3.09 million
Dec 19, 7 AM $ 0.0751
+1.25%
$ 39.87 million $ 3.17 million