Power Ledger Historical Data

POWR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0645
-0.16%
$ 34.08 million $ 2.62 million
Apr 4, 5 PM $ 0.0646
+0.28%
$ 34.13 million $ 2.63 million
Apr 4, 4 PM $ 0.0644
+0.28%
$ 34.04 million $ 2.62 million
Apr 4, 3 PM $ 0.0642
+0.24%
$ 33.95 million $ 2.6 million
Apr 4, 2 PM $ 0.0641
+0.40%
$ 33.87 million $ 2.68 million
Apr 4, 1 PM $ 0.0638
-0.51%
$ 33.73 million $ 2.64 million
Apr 4, 12 PM $ 0.0642
-1.01%
$ 33.91 million $ 2.62 million
Apr 4, 11 AM $ 0.0648
-0.04%
$ 34.25 million $ 2.7 million
Apr 4, 10 AM $ 0.0648
-0.30%
$ 34.27 million $ 2.78 million
Apr 4, 9 AM $ 0.065
-0.85%
$ 34.38 million $ 2.86 million
Apr 4, 8 AM $ 0.0656
-0.06%
$ 34.67 million $ 3.05 million
Apr 4, 7 AM $ 0.0656
+0.64%
$ 34.69 million $ 3.25 million
Apr 4, 6 AM $ 0.0652
-1.28%
$ 34.47 million $ 3.31 million
Apr 4, 5 AM $ 0.0661
-0.43%
$ 34.92 million $ 3.39 million
Apr 4, 4 AM $ 0.0664
-0.30%
$ 35.07 million $ 3.83 million
Apr 4, 3 AM $ 0.0666
+0.56%
$ 35.18 million $ 4.34 million
Apr 4, 2 AM $ 0.0662
-0.05%
$ 34.98 million $ 4.34 million
Apr 4, 1 AM $ 0.0662
+0.03%
$ 34.99 million $ 4.38 million
Apr 4, 12 AM $ 0.0662
+0.63%
$ 35 million $ 4.67 million
Apr 3, 11 PM $ 0.0658
+0.63%
$ 34.79 million $ 5 million
Apr 3, 10 PM $ 0.0654
-0.51%
$ 34.57 million $ 4.98 million
Apr 3, 9 PM $ 0.0657
-0.69%
$ 34.75 million $ 4.98 million
Apr 3, 8 PM $ 0.0662
-0.32%
$ 34.99 million $ 4.96 million
Apr 3, 7 PM $ 0.0664
+0.02%
$ 35.1 million $ 4.91 million
Apr 3, 6 PM $ 0.0664
-0.59%
$ 35.1 million $ 4.72 million
Apr 3, 5 PM $ 0.0668
+1.65%
$ 35.3 million $ 4.72 million
Apr 3, 4 PM $ 0.0657
+0.49%
$ 34.73 million $ 2.8 million
Apr 3, 3 PM $ 0.0654
-2.54%
$ 34.56 million $ 4.7 million
Apr 3, 2 PM $ 0.0671
+1.73%
$ 35.46 million $ 4.92 million
Apr 3, 1 PM $ 0.0659
+0.15%
$ 34.85 million $ 4.96 million
Apr 3, 12 PM $ 0.0658
-0.02%
$ 34.8 million $ 5.03 million
Apr 3, 11 AM $ 0.0659
-0.48%
$ 34.81 million $ 5.32 million
Apr 3, 10 AM $ 0.0662
+0.50%
$ 34.98 million $ 5.26 million
Apr 3, 9 AM $ 0.0659
+1.65%
$ 34.81 million $ 5.18 million
Apr 3, 8 AM $ 0.0648
-1.39%
$ 34.24 million $ 5.03 million
Apr 3, 7 AM $ 0.0657
-1.02%
$ 34.73 million $ 4.84 million
Apr 3, 6 AM $ 0.0664
+1.40%
$ 35.08 million $ 4.82 million
Apr 3, 5 AM $ 0.0655
+1.07%
$ 34.6 million $ 4.6 million
Apr 3, 4 AM $ 0.0648
+1.70%
$ 34.23 million $ 4.24 million
Apr 3, 3 AM $ 0.0637
-0.18%
$ 33.66 million $ 3.73 million
Apr 3, 2 AM $ 0.0638
+0.49%
$ 33.72 million $ 3.83 million
Apr 3, 1 AM $ 0.0635
+2.03%
$ 33.55 million $ 3.85 million
Apr 3, 12 AM $ 0.0622
+1.32%
$ 32.89 million $ 3.78 million
Apr 2, 11 PM $ 0.0614
+0.20%
$ 32.46 million $ 3.42 million
Apr 2, 10 PM $ 0.0613
+0.25%
$ 32.39 million $ 3.43 million
Apr 2, 9 PM $ 0.0611
-0.22%
$ 32.31 million $ 3.44 million
Apr 2, 8 PM $ 0.0613
+0.71%
$ 32.38 million $ 3.53 million
Apr 2, 7 PM $ 0.0608
-0.51%
$ 32.15 million $ 3.54 million
Apr 2, 6 PM $ 0.0611
+0.16%
$ 32.32 million $ 3.54 million
Apr 2, 5 PM $ 0.0611
-0.12%
$ 32.27 million $ 3.59 million