Power Ledger Historical Data

POWR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 1.01
+0.00%
$ 388.07 million $ 11,271
Jan 27, 2018 $ 1
+0.00%
$ 382.68 million $ 11,082
Jan 26, 2018 $ 1.06
+0.00%
$ 368.58 million $ 11,376
Jan 25, 2018 $ 1.04
+0.00%
$ 378.81 million $ 11,074
Jan 24, 2018 $ 1.03
+0.00%
$ 386.28 million $ 10,796
Jan 23, 2018 $ 1.02
+0.00%
$ 387.02 million $ 11,245
Jan 22, 2018 $ 1.13
+0.00%
$ 361.35 million $ 12,076
Jan 21, 2018 $ 1.25
+0.00%
$ 392.02 million $ 12,551
Jan 20, 2018 $ 1.16
+0.00%
$ 463.94 million $ 11,592
Jan 19, 2018 $ 1.15
+0.00%
$ 427.26 million $ 11,608
Jan 18, 2018 $ 0.824
+0.00%
$ 404.95 million $ 10,627
Jan 17, 2018 $ 1.02
+0.00%
$ 385.27 million $ 12,248
Jan 16, 2018 $ 1.35
+0.00%
$ 327.4 million $ 14,000
Jan 15, 2018 $ 1.4
+0.00%
$ 457.51 million $ 13,788
Jan 14, 2018 $ 1.57
+0.00%
$ 503.77 million $ 14,335
Jan 13, 2018 $ 1.51
+0.00%
$ 560.07 million $ 13,827
Jan 12, 2018 $ 1.36
+0.00%
$ 566.97 million $ 13,911
Jan 11, 2018 $ 1.5
+0.00%
$ 515.16 million $ 14,358
Jan 10, 2018 $ 1.65
+0.00%
$ 550.16 million $ 15,040
Jan 9, 2018 $ 1.63
+0.00%
$ 596.89 million $ 15,504
Jan 8, 2018 $ 1.8
+0.00%
$ 568.31 million $ 16,773
Jan 7, 2018 $ 1.57
+0.00%
$ 651.91 million $ 17,158
Jan 6, 2018 $ 1.51
+0.00%
$ 591.8 million $ 16,276
Jan 5, 2018 $ 1.73
+0.00%
$ 503.16 million $ 15,085
Jan 4, 2018 $ 1.37
+0.00%
$ 567.76 million $ 15,163
Jan 3, 2018 $ 1.23
+0.00%
$ 624.04 million $ 14,068
Jan 2, 2018 $ 1.03
+0.00%
$ 455.61 million $ 13,687
Jan 1, 2018 $ 0.884
+0.00%
$ 375.82 million $ 13,480
Dec 31, 2017 $ 0.862
+0.00%
$ 359.91 million $ 13,492
Dec 30, 2017 $ 0.927
+0.00%
$ 301.56 million $ 14,735
Dec 29, 2017 $ 0.834
+0.00%
$ 346.26 million $ 14,669
Dec 28, 2017 $ 0.913
+0.00%
$ 312.28 million $ 16,047
Dec 27, 2017 $ 0.938
+0.00%
$ 321.4 million $ 15,386
Dec 26, 2017 $ 0.935
+0.00%
$ 336.7 million $ 14,001
Dec 25, 2017 $ 0.895
+0.00%
$ 347.05 million $ 13,730
Dec 24, 2017 $ 0.979
+0.00%
$ 334.97 million $ 14,781
Dec 23, 2017 $ 0.901
+0.00%
$ 342.73 million $ 13,913
Dec 22, 2017 $ 1.2
+0.00%
$ 307.16 million $ 16,460
Dec 21, 2017 $ 1.02
+0.00%
$ 414.83 million $ 17,013
Dec 20, 2017 $ 1.11
+0.00%
$ 414.17 million $ 18,535
Dec 19, 2017 $ 1.02
+0.00%
$ 375.43 million $ 18,915
Dec 18, 2017 $ 0.731
+0.00%
$ 384.27 million $ 19,500
Dec 17, 2017 $ 0.684
+0.00%
$ 273.08 million $ 18,290
Dec 16, 2017 $ 0.666
+0.00%
$ 241.69 million $ 17,566
Dec 15, 2017 $ 0.698
+0.00%
$ 235.26 million $ 16,537
Dec 14, 2017 $ 0.583
+0.00%
$ 252.26 million $ 16,929
Dec 13, 2017 $ 0.552
+0.00%
$ 220.3 million $ 17,090
Dec 12, 2017 $ 0.53
+0.00%
$ 203.96 million $ 16,630
Dec 11, 2017 $ 0.53
+0.00%
$ 191.36 million $ 14,549
Dec 10, 2017 $ 0.588
+0.00%
$ 179.66 million $ 15,433