Power Ledger Historical Data

POWR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0754
+0.33%
$ 40 million $ 3.09 million
Dec 19, 7 AM $ 0.0751
+1.25%
$ 39.87 million $ 3.17 million
Dec 19, 6 AM $ 0.0742
-0.04%
$ 39.38 million $ 3.13 million
Dec 19, 5 AM $ 0.0742
-0.47%
$ 39.4 million $ 3.13 million
Dec 19, 4 AM $ 0.0746
-0.06%
$ 39.58 million $ 3.19 million
Dec 19, 3 AM $ 0.0746
+1.58%
$ 39.57 million $ 3.11 million
Dec 19, 2 AM $ 0.0735
+0.50%
$ 38.99 million $ 2.99 million
Dec 19, 1 AM $ 0.0731
-0.57%
$ 38.8 million $ 3.02 million
Dec 19, 12 AM $ 0.0735
-0.17%
$ 39.02 million $ 3.06 million
Dec 18, 11 PM $ 0.0736
-0.15%
$ 39.09 million $ 3.05 million
Dec 18, 10 PM $ 0.0738
-0.36%
$ 39.14 million $ 3.06 million
Dec 18, 9 PM $ 0.074
+1.22%
$ 39.29 million $ 3.09 million
Dec 18, 8 PM $ 0.0731
+0.67%
$ 38.81 million $ 3.06 million
Dec 18, 7 PM $ 0.0726
-1.97%
$ 38.55 million $ 2.99 million
Dec 18, 6 PM $ 0.0741
-0.86%
$ 39.33 million $ 2.92 million
Dec 18, 5 PM $ 0.0747
-2.60%
$ 39.67 million $ 2.78 million
Dec 18, 4 PM $ 0.0767
-0.26%
$ 40.73 million $ 2.61 million
Dec 18, 3 PM $ 0.0769
+0.32%
$ 40.84 million $ 2.68 million
Dec 18, 2 PM $ 0.0767
-0.87%
$ 40.71 million $ 2.81 million
Dec 18, 1 PM $ 0.0774
+2.33%
$ 41.06 million $ 2.85 million
Dec 18, 12 PM $ 0.0756
+0.10%
$ 40.13 million $ 2.73 million
Dec 18, 11 AM $ 0.0755
-0.13%
$ 40.07 million $ 2.71 million
Dec 18, 10 AM $ 0.0756
+0.12%
$ 40.14 million $ 2.73 million
Dec 18, 9 AM $ 0.0755
+0.54%
$ 40.09 million $ 2.71 million
Dec 18, 8 AM $ 0.0751
+0.64%
$ 39.88 million $ 2.56 million
Dec 18, 7 AM $ 0.0747
+0.41%
$ 39.62 million $ 2.48 million
Dec 18, 6 AM $ 0.0744
+0.13%
$ 39.45 million $ 2.46 million
Dec 18, 5 AM $ 0.0743
-0.98%
$ 39.41 million $ 2.45 million
Dec 18, 4 AM $ 0.075
-0.15%
$ 39.8 million $ 2.38 million
Dec 18, 3 AM $ 0.0751
-0.62%
$ 39.87 million $ 2.38 million
Dec 18, 2 AM $ 0.0756
+0.76%
$ 40.12 million $ 2.39 million
Dec 18, 1 AM $ 0.075
-0.76%
$ 39.82 million $ 2.44 million
Dec 18, 12 AM $ 0.0756
+0.19%
$ 40.12 million $ 2.41 million
Dec 17, 11 PM $ 0.0755
-0.38%
$ 40.03 million $ 2.43 million
Dec 17, 10 PM $ 0.0757
+0.39%
$ 40.2 million $ 2.44 million
Dec 17, 9 PM $ 0.0755
-0.33%
$ 40.05 million $ 2.4 million
Dec 17, 8 PM $ 0.0757
-0.28%
$ 40.18 million $ 2.4 million
Dec 17, 7 PM $ 0.0759
+0.40%
$ 40.29 million $ 1.86 million
Dec 17, 6 PM $ 0.0756
-1.17%
$ 40.18 million $ 2.38 million
Dec 17, 5 PM $ 0.0765
-0.73%
$ 40.59 million $ 2.4 million
Dec 17, 4 PM $ 0.077
-1.81%
$ 40.89 million $ 2.37 million
Dec 17, 3 PM $ 0.0785
-2.50%
$ 41.65 million $ 2.3 million
Dec 17, 2 PM $ 0.0805
+1.57%
$ 42.71 million $ 2.24 million
Dec 17, 1 PM $ 0.0792
+0.63%
$ 42.05 million $ 1.78 million
Dec 17, 12 PM $ 0.0787
-0.16%
$ 41.79 million $ 2.19 million
Dec 17, 11 AM $ 0.0789
+0.52%
$ 41.86 million $ 2.18 million
Dec 17, 10 AM $ 0.0785
-0.11%
$ 41.64 million $ 2.17 million
Dec 17, 9 AM $ 0.0785
-0.17%
$ 41.69 million $ 2.27 million
Dec 17, 8 AM $ 0.0787
-0.21%
$ 41.76 million $ 2.26 million
Dec 17, 7 AM $ 0.0788
+0.30%
$ 41.85 million $ 2.22 million