Power Ledger Historical Data

POWR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $0.486
+0.00%
$178.67 million $8,424
Apr 20, 2018 $0.47
+0.00%
$185.82 million $8,217
Apr 19, 2018 $0.454
+0.00%
$174.35 million $8,047
Apr 18, 2018 $0.429
+0.00%
$171.09 million $8,053
Apr 17, 2018 $0.411
+0.00%
$155.19 million $8,093
Apr 16, 2018 $0.425
+0.00%
$152.32 million $8,181
Apr 15, 2018 $0.4
+0.00%
$156.69 million $7,992
Apr 14, 2018 $0.39
+0.00%
$151.33 million $7,971
Apr 13, 2018 $0.34
+0.00%
$138.39 million $7,301
Apr 12, 2018 $0.317
+0.00%
$134.19 million $6,878
Apr 11, 2018 $0.304
+0.00%
$117.23 million $6,787
Apr 10, 2018 $0.311
+0.00%
$112.84 million $6,929
Apr 9, 2018 $0.311
+0.00%
$109.05 million $7,000
Apr 8, 2018 $0.295
+0.00%
$116 million $6,890
Apr 7, 2018 $0.289
+0.00%
$109.07 million $6,685
Apr 6, 2018 $0.297
+0.00%
$104.23 million $6,790
Apr 5, 2018 $0.338
+0.00%
$109.52 million $7,155
Apr 4, 2018 $0.335
+0.00%
$119.49 million $7,347
Apr 3, 2018 $0.284
+0.00%
$125.96 million $7,005
Apr 2, 2018 $0.271
+0.00%
$111.15 million $6,848
Apr 1, 2018 $0.282
+0.00%
$96.25 million $7,035
Mar 31, 2018 $0.278
+0.00%
$101.86 million $6,951
Mar 30, 2018 $0.311
+0.00%
$100.83 million $7,605
Mar 29, 2018 $0.341
+0.00%
$105.42 million $7,956
Mar 28, 2018 $0.323
+0.00%
$121.45 million $8,016
Mar 27, 2018 $0.346
+0.00%
$120.37 million $8,268
Mar 26, 2018 $0.362
+0.00%
$122.23 million $8,585
Mar 25, 2018 $0.37
+0.00%
$132.69 million $8,900
Mar 24, 2018 $0.351
+0.00%
$133.57 million $8,567
Mar 23, 2018 $0.377
+0.00%
$128.11 million $8,835
Mar 22, 2018 $0.393
+0.00%
$136.27 million $9,023
Mar 21, 2018 $0.369
+0.00%
$143.71 million $8,648
Mar 20, 2018 $0.34
+0.00%
$139.52 million $8,363
Mar 19, 2018 $0.3
+0.00%
$134.27 million $7,689
Mar 18, 2018 $0.364
+0.00%
$118.67 million $8,136
Mar 17, 2018 $0.387
+0.00%
$120.26 million $8,335
Mar 16, 2018 $0.386
+0.00%
$137.51 million $8,155
Mar 15, 2018 $0.473
+0.00%
$142.01 million $8,870
Mar 14, 2018 $0.432
+0.00%
$150.69 million $9,203
Mar 13, 2018 $0.436
+0.00%
$172.45 million $9,516
Mar 12, 2018 $0.411
+0.00%
$155.36 million $9,080
Mar 11, 2018 $0.429
+0.00%
$155.53 million $9,316
Mar 10, 2018 $0.402
+0.00%
$146.95 million $8,975
Mar 9, 2018 $0.445
+0.00%
$154.76 million $9,803
Mar 8, 2018 $0.491
+0.00%
$157.39 million $10,504
Mar 7, 2018 $0.551
+0.00%
$160.51 million $11,128
Mar 6, 2018 $0.587
+0.00%
$189.4 million $11,535
Mar 5, 2018 $0.581
+0.00%
$208.91 million $11,293
Mar 4, 2018 $0.594
+0.00%
$214.29 million $11,366
Mar 3, 2018 $0.558
+0.00%
$219.91 million $11,017