Power Ledger Historical Data

POWR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0788
+0.30%
$ 41.85 million $ 2.22 million
Dec 17, 6 AM $ 0.0786
+0.23%
$ 41.72 million $ 2.22 million
Dec 17, 5 AM $ 0.0784
-0.17%
$ 41.62 million $ 2.21 million
Dec 17, 4 AM $ 0.0786
+0.03%
$ 41.69 million $ 2.21 million
Dec 17, 3 AM $ 0.0785
-0.35%
$ 41.68 million $ 2.23 million
Dec 17, 2 AM $ 0.0788
-0.33%
$ 41.83 million $ 2.2 million
Dec 17, 1 AM $ 0.0791
-0.27%
$ 41.98 million $ 2.11 million
Dec 17, 12 AM $ 0.0793
-0.08%
$ 42.08 million $ 2.13 million
Dec 16, 11 PM $ 0.0793
+0.25%
$ 42.11 million $ 2.1 million
Dec 16, 10 PM $ 0.0792
-0.41%
$ 42.01 million $ 2.1 million
Dec 16, 9 PM $ 0.0795
-0.20%
$ 42.18 million $ 2.11 million
Dec 16, 8 PM $ 0.0796
+0.12%
$ 42.27 million $ 2.1 million
Dec 16, 7 PM $ 0.0795
-0.32%
$ 42.21 million $ 2.11 million
Dec 16, 6 PM $ 0.0798
+0.62%
$ 42.35 million $ 2.17 million
Dec 16, 5 PM $ 0.0793
-0.56%
$ 42.09 million $ 2.18 million
Dec 16, 4 PM $ 0.0797
-0.35%
$ 42.32 million $ 2.17 million
Dec 16, 3 PM $ 0.08
+0.48%
$ 42.47 million $ 2.2 million
Dec 16, 2 PM $ 0.0796
+0.21%
$ 42.27 million $ 2.6 million
Dec 16, 1 PM $ 0.0795
-0.50%
$ 42.18 million $ 2.63 million
Dec 16, 12 PM $ 0.0799
-0.66%
$ 42.41 million $ 2.6 million
Dec 16, 11 AM $ 0.0804
+0.78%
$ 42.67 million $ 2.75 million
Dec 16, 10 AM $ 0.0798
+0.73%
$ 42.34 million $ 2.74 million
Dec 16, 9 AM $ 0.0792
-0.11%
$ 42.04 million $ 2.67 million
Dec 16, 8 AM $ 0.0793
+0.03%
$ 42.23 million $ 2.68 million
Dec 16, 7 AM $ 0.0793
-0.50%
$ 42.21 million $ 2.7 million
Dec 16, 6 AM $ 0.0797
+0.23%
$ 42.43 million $ 2.66 million
Dec 16, 5 AM $ 0.0795
+0.25%
$ 42.33 million $ 2.71 million
Dec 16, 4 AM $ 0.0793
-0.91%
$ 42.22 million $ 2.75 million
Dec 16, 3 AM $ 0.08
-0.22%
$ 42.61 million $ 2.76 million
Dec 16, 2 AM $ 0.0802
+0.33%
$ 42.71 million $ 2.79 million
Dec 16, 1 AM $ 0.0799
-0.02%
$ 42.57 million $ 2.85 million
Dec 16, 12 AM $ 0.0799
-0.79%
$ 42.57 million $ 2.86 million
Dec 15, 11 PM $ 0.0806
+0.55%
$ 42.91 million $ 2.93 million
Dec 15, 10 PM $ 0.0801
+0.53%
$ 42.67 million $ 2.98 million
Dec 15, 9 PM $ 0.0797
+0.58%
$ 42.45 million $ 3 million
Dec 15, 8 PM $ 0.0792
-0.51%
$ 42.21 million $ 3.03 million
Dec 15, 7 PM $ 0.0796
+0.43%
$ 42.42 million $ 3.08 million
Dec 15, 6 PM $ 0.0793
+0.29%
$ 42.24 million $ 3.02 million
Dec 15, 5 PM $ 0.0791
-0.64%
$ 42.12 million $ 3 million
Dec 15, 4 PM $ 0.0796
-0.81%
$ 42.39 million $ 3.04 million
Dec 15, 3 PM $ 0.0802
-1.22%
$ 43.38 million $ 3.07 million
Dec 15, 2 PM $ 0.0811
-1.42%
$ 43.18 million $ 2.61 million
Dec 15, 1 PM $ 0.0822
-0.53%
$ 43.81 million $ 2.52 million
Dec 15, 12 PM $ 0.0827
-0.13%
$ 44.03 million $ 2.51 million
Dec 15, 11 AM $ 0.0828
-0.38%
$ 44.1 million $ 2.37 million
Dec 15, 10 AM $ 0.0831
-0.25%
$ 44.26 million $ 2.42 million
Dec 15, 9 AM $ 0.0833
-0.56%
$ 44.38 million $ 2.46 million
Dec 15, 8 AM $ 0.0838
+0.52%
$ 44.63 million $ 2.48 million
Dec 15, 7 AM $ 0.0833
-0.39%
$ 44.39 million $ 2.48 million
Dec 15, 6 AM $ 0.0837
+0.07%
$ 44.57 million $ 2.51 million