Power Ledger Historical Data

POWR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0833
-0.39%
$ 44.39 million $ 2.48 million
Dec 15, 6 AM $ 0.0837
+0.07%
$ 44.57 million $ 2.51 million
Dec 15, 5 AM $ 0.0836
+0.23%
$ 44.54 million $ 2.5 million
Dec 15, 4 AM $ 0.0834
+0.20%
$ 44.44 million $ 2.48 million
Dec 15, 3 AM $ 0.0833
-0.44%
$ 44.35 million $ 2.52 million
Dec 15, 2 AM $ 0.0836
-0.33%
$ 44.54 million $ 2.61 million
Dec 15, 1 AM $ 0.0839
+0.86%
$ 44.69 million $ 2.58 million
Dec 15, 12 AM $ 0.0832
+0.01%
$ 44.31 million $ 2.58 million
Dec 14, 11 PM $ 0.0832
-0.72%
$ 44.31 million $ 2.57 million
Dec 14, 10 PM $ 0.0838
+0.50%
$ 44.63 million $ 2.58 million
Dec 14, 9 PM $ 0.0834
-0.66%
$ 44.4 million $ 2.79 million
Dec 14, 8 PM $ 0.0839
-0.23%
$ 44.7 million $ 2.91 million
Dec 14, 7 PM $ 0.0841
-0.65%
$ 44.8 million $ 2.88 million
Dec 14, 6 PM $ 0.0847
+0.28%
$ 45.09 million $ 2.88 million
Dec 14, 5 PM $ 0.0844
-0.63%
$ 44.97 million $ 2.86 million
Dec 14, 4 PM $ 0.085
-0.60%
$ 45.25 million $ 2.79 million
Dec 14, 3 PM $ 0.0855
-0.25%
$ 45.52 million $ 2.73 million
Dec 14, 2 PM $ 0.0857
-0.51%
$ 45.64 million $ 2.72 million
Dec 14, 1 PM $ 0.0861
-0.38%
$ 45.87 million $ 2.71 million
Dec 14, 12 PM $ 0.0864
+0.47%
$ 46.04 million $ 2.7 million
Dec 14, 11 AM $ 0.086
-0.41%
$ 45.83 million $ 2.74 million
Dec 14, 10 AM $ 0.0864
-0.15%
$ 46.02 million $ 2.71 million
Dec 14, 9 AM $ 0.0865
+0.34%
$ 46.09 million $ 2.62 million
Dec 14, 8 AM $ 0.0862
-0.35%
$ 45.93 million $ 2.58 million
Dec 14, 7 AM $ 0.0865
-0.25%
$ 46.08 million $ 2.54 million
Dec 14, 6 AM $ 0.0868
-0.10%
$ 46.21 million $ 2.5 million
Dec 14, 5 AM $ 0.0868
-0.62%
$ 46.25 million $ 2.48 million
Dec 14, 4 AM $ 0.0874
-0.69%
$ 46.54 million $ 2.46 million
Dec 14, 3 AM $ 0.088
+0.43%
$ 46.87 million $ 2.38 million
Dec 14, 2 AM $ 0.0876
+0.29%
$ 46.65 million $ 2.25 million
Dec 14, 1 AM $ 0.0874
+0.22%
$ 46.51 million $ 2.21 million
Dec 14, 12 AM $ 0.0872
+0.77%
$ 46.43 million $ 2.21 million
Dec 13, 11 PM $ 0.0865
+1.01%
$ 46.07 million $ 2.15 million
Dec 13, 10 PM $ 0.0856
-0.26%
$ 45.61 million $ 2.08 million
Dec 13, 9 PM $ 0.0859
-0.59%
$ 45.73 million $ 1.86 million
Dec 13, 8 PM $ 0.0864
-0.43%
$ 46 million $ 1.71 million
Dec 13, 7 PM $ 0.0867
-0.35%
$ 46.2 million $ 1.7 million
Dec 13, 6 PM $ 0.0871
-0.42%
$ 46.37 million $ 1.69 million
Dec 13, 5 PM $ 0.0874
-0.13%
$ 46.56 million $ 1.69 million
Dec 13, 4 PM $ 0.0875
+0.07%
$ 46.62 million $ 1.73 million
Dec 13, 3 PM $ 0.0875
+0.11%
$ 46.59 million $ 1.89 million
Dec 13, 2 PM $ 0.0874
+0.24%
$ 46.54 million $ 2.03 million
Dec 13, 1 PM $ 0.0872
-0.02%
$ 46.43 million $ 2.07 million
Dec 13, 12 PM $ 0.0872
-0.12%
$ 46.44 million $ 2.14 million
Dec 13, 11 AM $ 0.0873
-0.04%
$ 46.49 million $ 2.13 million
Dec 13, 10 AM $ 0.0873
+0.21%
$ 46.51 million $ 2.11 million
Dec 13, 9 AM $ 0.0871
-0.31%
$ 46.41 million $ 2.16 million
Dec 13, 8 AM $ 0.0874
+0.01%
$ 46.56 million $ 2.17 million
Dec 13, 7 AM $ 0.0874
+0.18%
$ 46.56 million $ 2.18 million
Dec 13, 6 AM $ 0.0873
+0.10%
$ 46.47 million $ 2.21 million