Power Ledger Historical Data

POWR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0874
+0.18%
$ 46.56 million $ 2.18 million
Dec 13, 6 AM $ 0.0873
+0.10%
$ 46.47 million $ 2.21 million
Dec 13, 5 AM $ 0.0872
-0.34%
$ 46.43 million $ 2.21 million
Dec 13, 4 AM $ 0.0875
+0.17%
$ 46.59 million $ 2.21 million
Dec 13, 3 AM $ 0.0873
+0.56%
$ 46.51 million $ 2.25 million
Dec 13, 2 AM $ 0.0868
+0.33%
$ 46.25 million $ 2.25 million
Dec 13, 1 AM $ 0.0865
-0.22%
$ 46.09 million $ 2.25 million
Dec 13, 12 AM $ 0.0867
+0.38%
$ 46.19 million $ 2.22 million
Dec 12, 11 PM $ 0.0864
-0.02%
$ 46.02 million $ 2.23 million
Dec 12, 10 PM $ 0.0864
+0.53%
$ 46.03 million $ 2.22 million
Dec 12, 9 PM $ 0.086
+0.53%
$ 45.78 million $ 2.24 million
Dec 12, 8 PM $ 0.0855
+0.02%
$ 45.53 million $ 2.26 million
Dec 12, 7 PM $ 0.0855
-0.66%
$ 45.52 million $ 2.28 million
Dec 12, 6 PM $ 0.086
+0.65%
$ 45.82 million $ 2.32 million
Dec 12, 5 PM $ 0.0855
+1.25%
$ 45.52 million $ 2.33 million
Dec 12, 4 PM $ 0.0844
-0.82%
$ 44.95 million $ 2.29 million
Dec 12, 3 PM $ 0.0851
-2.45%
$ 45.32 million $ 2.14 million
Dec 12, 2 PM $ 0.0872
-0.02%
$ 46.46 million $ 2.08 million
Dec 12, 1 PM $ 0.0872
+0.12%
$ 46.47 million $ 2.15 million
Dec 12, 12 PM $ 0.0871
+0.19%
$ 46.41 million $ 2.1 million
Dec 12, 11 AM $ 0.087
-0.15%
$ 46.33 million $ 2.11 million
Dec 12, 10 AM $ 0.0871
+0.14%
$ 46.39 million $ 2.13 million
Dec 12, 9 AM $ 0.087
+0.28%
$ 46.33 million $ 2.08 million
Dec 12, 8 AM $ 0.0867
-0.30%
$ 46.2 million $ 2.08 million
Dec 12, 7 AM $ 0.087
-0.38%
$ 46.34 million $ 2.08 million
Dec 12, 6 AM $ 0.0873
+0.07%
$ 46.51 million $ 2.09 million
Dec 12, 5 AM $ 0.0873
+0.49%
$ 46.48 million $ 2.07 million
Dec 12, 4 AM $ 0.0868
-0.61%
$ 46.26 million $ 2.05 million
Dec 12, 3 AM $ 0.0874
-0.39%
$ 46.54 million $ 2.06 million
Dec 12, 2 AM $ 0.0877
+0.61%
$ 46.74 million $ 2.23 million
Dec 12, 1 AM $ 0.0872
+0.06%
$ 46.44 million $ 2.28 million
Dec 12, 12 AM $ 0.0872
-0.49%
$ 46.45 million $ 2.32 million
Dec 11, 11 PM $ 0.0876
-0.03%
$ 46.66 million $ 2.34 million
Dec 11, 10 PM $ 0.0877
-0.58%
$ 46.69 million $ 2.34 million
Dec 11, 9 PM $ 0.0882
+1.17%
$ 46.97 million $ 2.34 million
Dec 11, 8 PM $ 0.0872
+0.34%
$ 46.43 million $ 2.33 million
Dec 11, 7 PM $ 0.0869
-0.23%
$ 46.25 million $ 2.48 million
Dec 11, 6 PM $ 0.0871
+0.36%
$ 46.39 million $ 2.71 million
Dec 11, 5 PM $ 0.0868
+0.18%
$ 46.23 million $ 2.75 million
Dec 11, 4 PM $ 0.0866
+0.02%
$ 46.16 million $ 2.75 million
Dec 11, 3 PM $ 0.0866
-0.12%
$ 46.14 million $ 2.86 million
Dec 11, 2 PM $ 0.0867
-0.38%
$ 46.19 million $ 2.83 million
Dec 11, 1 PM $ 0.087
-0.28%
$ 46.36 million $ 2.71 million
Dec 11, 12 PM $ 0.0873
-0.53%
$ 46.48 million $ 2.72 million
Dec 11, 11 AM $ 0.0878
+0.98%
$ 46.74 million $ 2.69 million
Dec 11, 10 AM $ 0.0869
-0.03%
$ 46.29 million $ 2.69 million
Dec 11, 9 AM $ 0.0869
+0.33%
$ 46.3 million $ 2.78 million
Dec 11, 8 AM $ 0.0867
-0.47%
$ 46.15 million $ 2.81 million
Dec 11, 7 AM $ 0.0871
-0.14%
$ 46.37 million $ 2.8 million
Dec 11, 6 AM $ 0.0872
+0.12%
$ 46.44 million $ 2.8 million