Power Ledger Historical Data

POWR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0872
+0.12%
$ 46.44 million $ 2.8 million
Dec 11, 5 AM $ 0.0871
-0.02%
$ 46.38 million $ 2.8 million
Dec 11, 4 AM $ 0.0871
+0.93%
$ 46.39 million $ 2.86 million
Dec 11, 3 AM $ 0.0863
-0.48%
$ 45.96 million $ 2.8 million
Dec 11, 2 AM $ 0.0867
-0.63%
$ 46.18 million $ 2.65 million
Dec 11, 1 AM $ 0.0873
-0.71%
$ 46.48 million $ 2.59 million
Dec 11, 12 AM $ 0.0879
-1.32%
$ 46.81 million $ 2.57 million
Dec 10, 11 PM $ 0.0891
-0.61%
$ 47.43 million $ 2.58 million
Dec 10, 10 PM $ 0.0896
+0.03%
$ 47.72 million $ 2.6 million
Dec 10, 9 PM $ 0.0896
-1.01%
$ 47.78 million $ 2.62 million
Dec 10, 8 PM $ 0.0905
-0.73%
$ 48.19 million $ 2.66 million
Dec 10, 7 PM $ 0.0912
+0.93%
$ 48.55 million $ 2.5 million
Dec 10, 6 PM $ 0.0903
+0.35%
$ 48.14 million $ 2.24 million
Dec 10, 5 PM $ 0.0899
-0.05%
$ 47.91 million $ 2.18 million
Dec 10, 4 PM $ 0.09
+0.92%
$ 47.93 million $ 2.26 million
Dec 10, 3 PM $ 0.0892
+0.18%
$ 47.49 million $ 2.29 million
Dec 10, 2 PM $ 0.089
-0.20%
$ 47.41 million $ 2.37 million
Dec 10, 1 PM $ 0.0892
+0.16%
$ 47.5 million $ 2.39 million
Dec 10, 12 PM $ 0.0891
-0.25%
$ 47.43 million $ 2.39 million
Dec 10, 11 AM $ 0.0893
-0.13%
$ 47.55 million $ 2.37 million
Dec 10, 10 AM $ 0.0894
-1.37%
$ 47.61 million $ 2.32 million
Dec 10, 9 AM $ 0.0906
+0.16%
$ 48.27 million $ 2.36 million
Dec 10, 8 AM $ 0.0905
-0.31%
$ 48.19 million $ 2.35 million
Dec 10, 7 AM $ 0.0908
-0.26%
$ 48.34 million $ 2.37 million
Dec 10, 6 AM $ 0.091
-0.09%
$ 48.47 million $ 2.42 million
Dec 10, 5 AM $ 0.0911
+0.20%
$ 48.51 million $ 2.44 million
Dec 10, 4 AM $ 0.0909
+0.36%
$ 48.41 million $ 2.43 million
Dec 10, 3 AM $ 0.0906
-0.16%
$ 48.24 million $ 2.75 million
Dec 10, 2 AM $ 0.0907
+0.09%
$ 48.32 million $ 3.13 million
Dec 10, 1 AM $ 0.0906
+0.33%
$ 48.29 million $ 3.13 million
Dec 10, 12 AM $ 0.0903
-0.50%
$ 48.12 million $ 3.11 million
Dec 9, 11 PM $ 0.0908
-0.22%
$ 48.36 million $ 3.08 million
Dec 9, 10 PM $ 0.091
+1.03%
$ 48.47 million $ 3.07 million
Dec 9, 9 PM $ 0.0901
-0.45%
$ 48 million $ 3.02 million
Dec 9, 8 PM $ 0.0905
-1.10%
$ 48.19 million $ 2.95 million
Dec 9, 7 PM $ 0.0915
-0.19%
$ 48.73 million $ 2.93 million
Dec 9, 6 PM $ 0.0917
-0.21%
$ 48.82 million $ 2.97 million
Dec 9, 5 PM $ 0.0919
+0.17%
$ 48.94 million $ 2.99 million
Dec 9, 4 PM $ 0.0917
+1.83%
$ 48.84 million $ 2.95 million
Dec 9, 3 PM $ 0.09
+2.92%
$ 47.95 million $ 2.87 million
Dec 9, 2 PM $ 0.0875
-0.21%
$ 46.6 million $ 2.83 million
Dec 9, 1 PM $ 0.0877
-0.47%
$ 46.7 million $ 2.85 million
Dec 9, 12 PM $ 0.0881
+1.11%
$ 46.94 million $ 2.86 million
Dec 9, 11 AM $ 0.0871
+0.67%
$ 46.41 million $ 2.86 million
Dec 9, 10 AM $ 0.0866
+0.23%
$ 46.1 million $ 2.9 million
Dec 9, 9 AM $ 0.0864
-0.35%
$ 45.99 million $ 2.79 million
Dec 9, 8 AM $ 0.0867
-0.25%
$ 46.15 million $ 2.82 million
Dec 9, 7 AM $ 0.0869
+0.61%
$ 46.27 million $ 2.83 million
Dec 9, 6 AM $ 0.0864
+0.12%
$ 45.97 million $ 2.75 million
Dec 9, 5 AM $ 0.0862
-0.34%
$ 45.93 million $ 2.73 million