Power Ledger Historical Data

POWR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0864
+0.12%
$ 45.97 million $ 2.75 million
Dec 9, 5 AM $ 0.0862
-0.34%
$ 45.93 million $ 2.73 million
Dec 9, 4 AM $ 0.0865
-1.09%
$ 46.09 million $ 2.69 million
Dec 9, 3 AM $ 0.0875
+0.67%
$ 46.6 million $ 2.41 million
Dec 9, 2 AM $ 0.0869
+0.30%
$ 46.29 million $ 1.98 million
Dec 9, 1 AM $ 0.0866
-0.97%
$ 46.15 million $ 1.98 million
Dec 9, 12 AM $ 0.0875
-0.25%
$ 46.6 million $ 1.96 million
Dec 8, 11 PM $ 0.0877
-0.15%
$ 46.71 million $ 1.96 million
Dec 8, 10 PM $ 0.0878
-0.50%
$ 46.79 million $ 1.96 million
Dec 8, 9 PM $ 0.0883
+0.32%
$ 47.02 million $ 2.02 million
Dec 8, 8 PM $ 0.088
+0.38%
$ 46.87 million $ 2.04 million
Dec 8, 7 PM $ 0.0877
-0.10%
$ 46.7 million $ 2.01 million
Dec 8, 6 PM $ 0.0878
-0.29%
$ 46.74 million $ 1.96 million
Dec 8, 5 PM $ 0.088
-0.46%
$ 46.87 million $ 1.94 million
Dec 8, 4 PM $ 0.0884
+0.18%
$ 47.09 million $ 1.95 million
Dec 8, 3 PM $ 0.0883
-1.20%
$ 47.01 million $ 1.9 million
Dec 8, 2 PM $ 0.0893
+0.06%
$ 47.58 million $ 1.89 million
Dec 8, 1 PM $ 0.0893
-0.14%
$ 47.55 million $ 1.98 million
Dec 8, 12 PM $ 0.0894
+0.04%
$ 47.61 million $ 2.02 million
Dec 8, 11 AM $ 0.0894
-0.48%
$ 47.59 million $ 2.03 million
Dec 8, 10 AM $ 0.0898
-0.02%
$ 47.82 million $ 2 million
Dec 8, 9 AM $ 0.0898
+0.51%
$ 47.83 million $ 2.04 million
Dec 8, 8 AM $ 0.0893
+0.37%
$ 47.59 million $ 2.06 million
Dec 8, 7 AM $ 0.089
-0.34%
$ 47.41 million $ 2.07 million
Dec 8, 6 AM $ 0.0893
+0.44%
$ 47.57 million $ 2.08 million
Dec 8, 5 AM $ 0.0889
+0.12%
$ 47.36 million $ 2.06 million
Dec 8, 4 AM $ 0.0888
+0.37%
$ 47.26 million $ 2.1 million
Dec 8, 3 AM $ 0.0885
+0.26%
$ 47.13 million $ 2.08 million
Dec 8, 2 AM $ 0.0882
-0.09%
$ 47 million $ 2.07 million
Dec 8, 1 AM $ 0.0883
+0.63%
$ 47.05 million $ 2.12 million
Dec 8, 12 AM $ 0.0878
+0.08%
$ 46.75 million $ 2.19 million
Dec 7, 11 PM $ 0.0877
+0.32%
$ 46.71 million $ 2.2 million
Dec 7, 10 PM $ 0.0874
-0.47%
$ 46.58 million $ 2.2 million
Dec 7, 9 PM $ 0.0878
-1.69%
$ 46.75 million $ 2.13 million
Dec 7, 8 PM $ 0.0894
+0.00%
$ 47.59 million $ 2.21 million
Dec 7, 7 PM $ 0.0894
-0.07%
$ 47.59 million $ 2.23 million
Dec 7, 6 PM $ 0.0894
+0.40%
$ 47.62 million $ 2.26 million
Dec 7, 5 PM $ 0.0891
+1.50%
$ 47.44 million $ 2.24 million
Dec 7, 4 PM $ 0.0877
-0.22%
$ 46.73 million $ 2.23 million
Dec 7, 3 PM $ 0.0879
+1.93%
$ 46.84 million $ 2.24 million
Dec 7, 2 PM $ 0.0863
-1.77%
$ 45.95 million $ 2.53 million
Dec 7, 1 PM $ 0.0878
-1.36%
$ 46.8 million $ 2.42 million
Dec 7, 12 PM $ 0.089
+0.58%
$ 47.43 million $ 2.36 million
Dec 7, 11 AM $ 0.0885
+0.09%
$ 47.15 million $ 2.34 million
Dec 7, 10 AM $ 0.0884
+0.22%
$ 47.11 million $ 2.37 million
Dec 7, 9 AM $ 0.0883
-0.70%
$ 47.01 million $ 2.36 million
Dec 7, 8 AM $ 0.0889
-0.58%
$ 47.34 million $ 2.37 million
Dec 7, 7 AM $ 0.0894
-0.72%
$ 47.62 million $ 2.52 million
Dec 7, 6 AM $ 0.09
+0.12%
$ 47.95 million $ 2.64 million
Dec 7, 5 AM $ 0.0899
+0.34%
$ 47.9 million $ 2.7 million