Power Ledger Historical Data

POWR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0894
-0.72%
$ 47.62 million $ 2.52 million
Dec 7, 6 AM $ 0.09
+0.12%
$ 47.95 million $ 2.64 million
Dec 7, 5 AM $ 0.0899
+0.34%
$ 47.9 million $ 2.7 million
Dec 7, 4 AM $ 0.0896
-0.62%
$ 47.74 million $ 2.66 million
Dec 7, 3 AM $ 0.0902
-0.02%
$ 48.03 million $ 2.66 million
Dec 7, 2 AM $ 0.0902
-0.19%
$ 48.05 million $ 2.71 million
Dec 7, 1 AM $ 0.0904
-0.64%
$ 48.15 million $ 2.68 million
Dec 7, 12 AM $ 0.091
+0.25%
$ 48.46 million $ 2.65 million
Dec 6, 11 PM $ 0.0908
+0.07%
$ 48.34 million $ 2.76 million
Dec 6, 10 PM $ 0.0907
-0.57%
$ 48.3 million $ 2.83 million
Dec 6, 9 PM $ 0.0912
+0.86%
$ 48.58 million $ 2.87 million
Dec 6, 8 PM $ 0.0904
+0.48%
$ 48.16 million $ 2.8 million
Dec 6, 7 PM $ 0.09
-0.39%
$ 47.94 million $ 2.82 million
Dec 6, 6 PM $ 0.0904
+0.12%
$ 48.1 million $ 2.87 million
Dec 6, 5 PM $ 0.0902
-0.22%
$ 48.07 million $ 2.94 million
Dec 6, 4 PM $ 0.0904
+0.27%
$ 48.17 million $ 2.94 million
Dec 6, 3 PM $ 0.0902
-0.58%
$ 48.05 million $ 3.07 million
Dec 6, 2 PM $ 0.0907
+0.37%
$ 48.36 million $ 2.85 million
Dec 6, 1 PM $ 0.0904
+0.09%
$ 48.16 million $ 2.98 million
Dec 6, 12 PM $ 0.0903
-0.24%
$ 48.11 million $ 3.12 million
Dec 6, 11 AM $ 0.0905
+0.34%
$ 48.22 million $ 3.15 million
Dec 6, 10 AM $ 0.0902
-0.24%
$ 48.03 million $ 3.13 million
Dec 6, 9 AM $ 0.0905
-0.04%
$ 48.18 million $ 3.16 million
Dec 6, 8 AM $ 0.0905
-0.78%
$ 48.2 million $ 3.45 million
Dec 6, 7 AM $ 0.0912
-0.20%
$ 48.59 million $ 3.4 million
Dec 6, 6 AM $ 0.0914
+1.47%
$ 48.67 million $ 3.32 million
Dec 6, 5 AM $ 0.0901
-0.19%
$ 47.96 million $ 3.33 million
Dec 6, 4 AM $ 0.0902
-0.17%
$ 48.05 million $ 3.35 million
Dec 6, 3 AM $ 0.0904
+0.65%
$ 48.14 million $ 3.37 million
Dec 6, 2 AM $ 0.0898
-0.38%
$ 47.83 million $ 3.35 million
Dec 6, 1 AM $ 0.0901
+0.93%
$ 48.01 million $ 3.36 million
Dec 6, 12 AM $ 0.0893
+0.12%
$ 47.57 million $ 3.39 million
Dec 5, 11 PM $ 0.0892
-0.16%
$ 47.51 million $ 3.52 million
Dec 5, 10 PM $ 0.0893
+0.82%
$ 47.59 million $ 3.51 million
Dec 5, 9 PM $ 0.0886
+0.69%
$ 47.2 million $ 3.48 million
Dec 5, 8 PM $ 0.088
-0.13%
$ 46.88 million $ 3.46 million
Dec 5, 7 PM $ 0.0881
+0.45%
$ 46.94 million $ 3.44 million
Dec 5, 6 PM $ 0.0877
-1.05%
$ 46.73 million $ 3.49 million
Dec 5, 5 PM $ 0.0887
+0.31%
$ 47.25 million $ 3.48 million
Dec 5, 4 PM $ 0.0884
-1.81%
$ 47.07 million $ 3.44 million
Dec 5, 3 PM $ 0.09
+0.61%
$ 47.94 million $ 3.31 million
Dec 5, 2 PM $ 0.0895
-0.28%
$ 47.65 million $ 3.28 million
Dec 5, 1 PM $ 0.0897
-1.08%
$ 47.79 million $ 3.24 million
Dec 5, 12 PM $ 0.0907
-0.05%
$ 48.31 million $ 3.2 million
Dec 5, 11 AM $ 0.0907
-0.19%
$ 48.34 million $ 3.16 million
Dec 5, 10 AM $ 0.0909
-0.09%
$ 48.43 million $ 3.15 million
Dec 5, 9 AM $ 0.091
-0.33%
$ 48.47 million $ 3.37 million
Dec 5, 8 AM $ 0.0913
+0.46%
$ 48.63 million $ 3.05 million
Dec 5, 7 AM $ 0.0909
+0.27%
$ 48.41 million $ 3.03 million
Dec 5, 6 AM $ 0.0906
+0.80%
$ 48.28 million $ 3.02 million