Power Ledger Historical Data

POWR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0638
-0.32%
$ 33.6 million $ 2.02 million
Mar 19, 10 AM $ 0.064
-1.09%
$ 33.71 million $ 2.09 million
Mar 19, 9 AM $ 0.0647
+0.39%
$ 34.08 million $ 2.07 million
Mar 19, 8 AM $ 0.0645
-0.22%
$ 33.95 million $ 2.1 million
Mar 19, 7 AM $ 0.0646
-0.95%
$ 34.02 million $ 2.2 million
Mar 19, 6 AM $ 0.0652
-0.10%
$ 34.35 million $ 2.26 million
Mar 19, 5 AM $ 0.0653
-0.54%
$ 34.38 million $ 2.38 million
Mar 19, 4 AM $ 0.0657
+0.13%
$ 34.57 million $ 2.4 million
Mar 19, 3 AM $ 0.0656
+0.65%
$ 34.52 million $ 2.51 million
Mar 19, 2 AM $ 0.0652
+0.41%
$ 34.3 million $ 2.56 million
Mar 19, 1 AM $ 0.0649
+0.03%
$ 34.16 million $ 2.63 million
Mar 19, 12 AM $ 0.0649
-0.71%
$ 34.15 million $ 2.73 million
Mar 18, 11 PM $ 0.0653
+0.23%
$ 34.39 million $ 3.1 million
Mar 18, 10 PM $ 0.0652
+0.31%
$ 34.32 million $ 3.14 million
Mar 18, 9 PM $ 0.065
+0.02%
$ 34.21 million $ 3.2 million
Mar 18, 8 PM $ 0.065
+0.44%
$ 34.21 million $ 3.23 million
Mar 18, 7 PM $ 0.0647
+0.11%
$ 34.05 million $ 3.22 million
Mar 18, 6 PM $ 0.0646
-1.16%
$ 34.02 million $ 3.29 million
Mar 18, 5 PM $ 0.0654
+0.97%
$ 34.41 million $ 3.3 million
Mar 18, 4 PM $ 0.0647
-0.61%
$ 34.08 million $ 3.38 million
Mar 18, 3 PM $ 0.0651
+0.35%
$ 34.29 million $ 3.76 million
Mar 18, 2 PM $ 0.0649
-1.64%
$ 34.17 million $ 4.5 million
Mar 18, 1 PM $ 0.066
+0.72%
$ 34.74 million $ 5.28 million
Mar 18, 12 PM $ 0.0655
-1.95%
$ 34.49 million $ 7.1 million
Mar 18, 11 AM $ 0.0668
-2.33%
$ 35.18 million $ 8.45 million
Mar 18, 10 AM $ 0.0684
+0.84%
$ 36.02 million $ 8.76 million
Mar 18, 9 AM $ 0.0679
-0.32%
$ 35.72 million $ 9.72 million
Mar 18, 8 AM $ 0.0681
-0.60%
$ 35.84 million $ 11.76 million
Mar 18, 7 AM $ 0.0685
+0.54%
$ 36.05 million $ 11.75 million
Mar 18, 6 AM $ 0.0681
-0.35%
$ 35.86 million $ 11.65 million
Mar 18, 5 AM $ 0.0683
-0.03%
$ 35.98 million $ 11.56 million
Mar 18, 4 AM $ 0.0684
-0.67%
$ 35.99 million $ 11.55 million
Mar 18, 3 AM $ 0.0688
-0.29%
$ 36.23 million $ 11.58 million
Mar 18, 2 AM $ 0.069
+0.53%
$ 36.34 million $ 11.6 million
Mar 18, 1 AM $ 0.0687
-0.46%
$ 36.15 million $ 11.55 million
Mar 18, 12 AM $ 0.069
-1.87%
$ 36.31 million $ 11.44 million
Mar 17, 11 PM $ 0.0703
-0.01%
$ 37.01 million $ 11.12 million
Mar 17, 10 PM $ 0.0703
-0.12%
$ 37.03 million $ 11.11 million
Mar 17, 9 PM $ 0.0704
-0.58%
$ 37.08 million $ 11.07 million
Mar 17, 8 PM $ 0.0708
-0.18%
$ 37.29 million $ 11.06 million
Mar 17, 7 PM $ 0.071
-0.55%
$ 37.36 million $ 11.04 million
Mar 17, 6 PM $ 0.0714
+0.50%
$ 37.57 million $ 11.01 million
Mar 17, 5 PM $ 0.071
+0.68%
$ 37.38 million $ 11.04 million
Mar 17, 4 PM $ 0.0705
+0.63%
$ 37.13 million $ 11.04 million
Mar 17, 3 PM $ 0.0701
-1.18%
$ 36.91 million $ 10.64 million
Mar 17, 2 PM $ 0.0712
-0.75%
$ 37.49 million $ 10.39 million
Mar 17, 1 PM $ 0.0717
-0.73%
$ 37.75 million $ 9.68 million
Mar 17, 12 PM $ 0.0722
+3.42%
$ 38.02 million $ 7.74 million
Mar 17, 11 AM $ 0.0699
+1.64%
$ 36.81 million $ 6.19 million
Mar 17, 10 AM $ 0.0688
-3.59%
$ 36.22 million $ 5.84 million