Power Ledger Historical Data

POWR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0906
+0.80%
$ 48.28 million $ 3.02 million
Dec 5, 5 AM $ 0.0899
+0.14%
$ 47.89 million $ 2.95 million
Dec 5, 4 AM $ 0.0898
-0.66%
$ 47.82 million $ 2.95 million
Dec 5, 3 AM $ 0.0904
-0.32%
$ 48.14 million $ 2.95 million
Dec 5, 2 AM $ 0.0907
+0.40%
$ 48.29 million $ 3.04 million
Dec 5, 1 AM $ 0.0903
+0.22%
$ 48.1 million $ 3.03 million
Dec 5, 12 AM $ 0.0901
-0.19%
$ 47.95 million $ 3.02 million
Dec 4, 11 PM $ 0.0903
+0.11%
$ 48.1 million $ 3.1 million
Dec 4, 10 PM $ 0.0902
+0.03%
$ 48.02 million $ 3.07 million
Dec 4, 9 PM $ 0.0901
-0.55%
$ 48.03 million $ 3.1 million
Dec 4, 8 PM $ 0.0906
-0.06%
$ 48.27 million $ 3.09 million
Dec 4, 7 PM $ 0.0907
-0.35%
$ 48.29 million $ 3.11 million
Dec 4, 6 PM $ 0.091
-0.64%
$ 48.47 million $ 2.99 million
Dec 4, 5 PM $ 0.0916
-0.21%
$ 48.78 million $ 2.96 million
Dec 4, 4 PM $ 0.0918
-0.88%
$ 48.88 million $ 2.95 million
Dec 4, 3 PM $ 0.0926
+1.70%
$ 49.32 million $ 2.95 million
Dec 4, 2 PM $ 0.091
-0.35%
$ 48.49 million $ 2.91 million
Dec 4, 1 PM $ 0.0914
-0.83%
$ 48.66 million $ 3.14 million
Dec 4, 12 PM $ 0.0921
-0.29%
$ 49.07 million $ 3.11 million
Dec 4, 11 AM $ 0.0924
-0.46%
$ 49.22 million $ 3.16 million
Dec 4, 10 AM $ 0.0928
-0.20%
$ 49.44 million $ 3.2 million
Dec 4, 9 AM $ 0.093
+0.32%
$ 49.54 million $ 3.3 million
Dec 4, 8 AM $ 0.0927
-0.54%
$ 49.38 million $ 3.3 million
Dec 4, 7 AM $ 0.0932
-0.39%
$ 49.65 million $ 3.24 million
Dec 4, 6 AM $ 0.0936
+0.22%
$ 49.85 million $ 3.4 million
Dec 4, 5 AM $ 0.0934
-0.19%
$ 49.72 million $ 3.42 million
Dec 4, 4 AM $ 0.0936
-0.13%
$ 49.83 million $ 3.45 million
Dec 4, 3 AM $ 0.0937
-1.06%
$ 49.89 million $ 3.63 million
Dec 4, 2 AM $ 0.0947
+0.12%
$ 50.43 million $ 3.47 million
Dec 4, 1 AM $ 0.0946
-0.05%
$ 50.37 million $ 3.5 million
Dec 4, 12 AM $ 0.0946
+0.28%
$ 50.47 million $ 3.46 million
Dec 3, 11 PM $ 0.0943
-0.25%
$ 50.36 million $ 3.16 million
Dec 3, 10 PM $ 0.0946
-0.30%
$ 50.37 million $ 3.17 million
Dec 3, 9 PM $ 0.0949
+0.68%
$ 50.33 million $ 3.21 million
Dec 3, 8 PM $ 0.0942
+0.22%
$ 50.18 million $ 3.28 million
Dec 3, 7 PM $ 0.094
+0.48%
$ 50.05 million $ 3.31 million
Dec 3, 6 PM $ 0.0936
-0.20%
$ 49.83 million $ 3.34 million
Dec 3, 5 PM $ 0.0938
+0.66%
$ 49.98 million $ 3.34 million
Dec 3, 4 PM $ 0.0931
-0.22%
$ 49.68 million $ 3.4 million
Dec 3, 3 PM $ 0.0933
+0.42%
$ 49.69 million $ 3.5 million
Dec 3, 2 PM $ 0.093
-0.69%
$ 49.52 million $ 3.63 million
Dec 3, 1 PM $ 0.0936
+0.34%
$ 49.89 million $ 3.45 million
Dec 3, 12 PM $ 0.0933
-0.37%
$ 49.72 million $ 3.45 million
Dec 3, 11 AM $ 0.0936
+0.12%
$ 49.89 million $ 3.43 million
Dec 3, 10 AM $ 0.0935
-0.51%
$ 49.88 million $ 3.48 million
Dec 3, 9 AM $ 0.094
-0.43%
$ 50.11 million $ 3.46 million
Dec 3, 8 AM $ 0.0944
+0.15%
$ 50.28 million $ 3.46 million
Dec 3, 7 AM $ 0.0943
-0.51%
$ 50.22 million $ 3.5 million
Dec 3, 6 AM $ 0.0948
-0.10%
$ 50.47 million $ 3.5 million
Dec 3, 5 AM $ 0.0949
+0.25%
$ 50.51 million $ 3.51 million