Power Ledger Historical Data

POWR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0948
-0.10%
$ 50.47 million $ 3.5 million
Dec 3, 5 AM $ 0.0949
+0.25%
$ 50.51 million $ 3.51 million
Dec 3, 4 AM $ 0.0946
+0.57%
$ 50.37 million $ 3.94 million
Dec 3, 3 AM $ 0.094
-0.02%
$ 50.11 million $ 3.93 million
Dec 3, 2 AM $ 0.0941
+0.41%
$ 50.1 million $ 3.97 million
Dec 3, 1 AM $ 0.0937
+0.05%
$ 49.89 million $ 3.95 million
Dec 3, 12 AM $ 0.0936
+0.13%
$ 49.87 million $ 4.03 million
Dec 2, 11 PM $ 0.0935
-0.12%
$ 49.8 million $ 4.07 million
Dec 2, 10 PM $ 0.0936
+0.14%
$ 49.86 million $ 4.17 million
Dec 2, 9 PM $ 0.0935
+0.29%
$ 49.82 million $ 4.28 million
Dec 2, 8 PM $ 0.0932
-0.94%
$ 49.65 million $ 4.34 million
Dec 2, 7 PM $ 0.0941
-0.09%
$ 50.12 million $ 4.43 million
Dec 2, 6 PM $ 0.0942
+0.24%
$ 50.16 million $ 4.52 million
Dec 2, 5 PM $ 0.094
+0.43%
$ 50.03 million $ 4.72 million
Dec 2, 4 PM $ 0.0936
+0.83%
$ 49.82 million $ 4.7 million
Dec 2, 3 PM $ 0.0928
+2.09%
$ 49.42 million $ 4.73 million
Dec 2, 2 PM $ 0.0909
+1.69%
$ 48.41 million $ 4.67 million
Dec 2, 1 PM $ 0.0894
+0.87%
$ 47.59 million $ 4.61 million
Dec 2, 12 PM $ 0.0886
+0.16%
$ 47.2 million $ 4.61 million
Dec 2, 11 AM $ 0.0885
-0.29%
$ 47.09 million $ 4.65 million
Dec 2, 10 AM $ 0.0887
+1.00%
$ 47.25 million $ 4.58 million
Dec 2, 9 AM $ 0.0878
+0.76%
$ 46.79 million $ 4.53 million
Dec 2, 8 AM $ 0.0872
-1.00%
$ 46.43 million $ 4.56 million
Dec 2, 7 AM $ 0.0881
+0.15%
$ 46.9 million $ 4.58 million
Dec 2, 6 AM $ 0.0879
+0.04%
$ 46.84 million $ 4.48 million
Dec 2, 5 AM $ 0.0879
-1.15%
$ 46.82 million $ 4.53 million
Dec 2, 4 AM $ 0.0889
-0.31%
$ 47.38 million $ 4.23 million
Dec 2, 3 AM $ 0.0892
-0.05%
$ 47.51 million $ 4.22 million
Dec 2, 2 AM $ 0.0892
-0.05%
$ 47.53 million $ 4.42 million
Dec 2, 1 AM $ 0.0893
+0.01%
$ 47.55 million $ 4.55 million
Dec 2, 12 AM $ 0.0893
-0.64%
$ 47.56 million $ 4.81 million
Dec 1, 11 PM $ 0.0898
-0.23%
$ 47.85 million $ 5.34 million
Dec 1, 10 PM $ 0.0901
+0.78%
$ 47.96 million $ 5.29 million
Dec 1, 9 PM $ 0.0894
+0.87%
$ 47.59 million $ 5.12 million
Dec 1, 8 PM $ 0.0886
+0.84%
$ 47.18 million $ 5 million
Dec 1, 7 PM $ 0.0879
-0.12%
$ 46.78 million $ 4.86 million
Dec 1, 6 PM $ 0.088
-0.02%
$ 46.88 million $ 4.76 million
Dec 1, 5 PM $ 0.088
-0.46%
$ 46.89 million $ 4.56 million
Dec 1, 4 PM $ 0.0884
-0.39%
$ 47.1 million $ 4.54 million
Dec 1, 3 PM $ 0.0888
-0.83%
$ 47.29 million $ 4.48 million
Dec 1, 2 PM $ 0.0895
+0.68%
$ 47.66 million $ 4.3 million
Dec 1, 1 PM $ 0.0889
-0.04%
$ 47.36 million $ 4.25 million
Dec 1, 12 PM $ 0.089
-0.57%
$ 47.65 million $ 4.3 million
Dec 1, 11 AM $ 0.0894
-0.72%
$ 47.91 million $ 4.33 million
Dec 1, 10 AM $ 0.0901
+0.13%
$ 48.26 million $ 4.43 million
Dec 1, 9 AM $ 0.0899
+0.38%
$ 48.2 million $ 4.53 million
Dec 1, 8 AM $ 0.0896
+0.51%
$ 48.04 million $ 4.75 million
Dec 1, 7 AM $ 0.0891
+0.36%
$ 47.73 million $ 5.02 million
Dec 1, 6 AM $ 0.0888
+0.71%
$ 47.6 million $ 5.13 million
Dec 1, 5 AM $ 0.0882
+0.33%
$ 47.26 million $ 5.84 million