Power Ledger Historical Data

POWR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.153
+0.02%
$ 86.82 million $ 2.22 million
Jun 18, 2025 $ 0.153
+0.65%
$ 86.8 million $ 2.94 million
Jun 17, 2025 $ 0.152
-2.89%
$ 86.24 million $ 3.66 million
Jun 16, 2025 $ 0.156
-0.81%
$ 88.81 million $ 4.07 million
Jun 15, 2025 $ 0.158
+0.65%
$ 89.53 million $ 2.87 million
Jun 14, 2025 $ 0.156
-0.78%
$ 88.96 million $ 2.55 million
Jun 13, 2025 $ 0.157
-1.89%
$ 89.29 million $ 5.91 million
Jun 12, 2025 $ 0.16
-5.12%
$ 91 million $ 4.63 million
Jun 11, 2025 $ 0.169
-3.39%
$ 95.91 million $ 6.53 million
Jun 10, 2025 $ 0.175
+2.47%
$ 99.28 million $ 6.25 million
Jun 9, 2025 $ 0.171
+4.83%
$ 96.88 million $ 4.27 million
Jun 8, 2025 $ 0.163
+0.00%
$ 92.42 million $ 3.17 million
Jun 7, 2025 $ 0.163
+2.77%
$ 92.41 million $ 2.87 million
Jun 6, 2025 $ 0.158
+2.63%
$ 89.92 million $ 4.74 million
Jun 5, 2025 $ 0.154
-5.98%
$ 87.61 million $ 6.75 million
Jun 4, 2025 $ 0.164
-2.02%
$ 93.18 million $ 3.22 million
Jun 3, 2025 $ 0.167
+0.17%
$ 95.11 million $ 4.05 million
Jun 2, 2025 $ 0.167
+3.25%
$ 94.94 million $ 4.83 million
Jun 1, 2025 $ 0.162
+1.10%
$ 91.95 million $ 3.54 million
May 31, 2025 $ 0.16
+1.87%
$ 90.96 million $ 6.11 million
May 30, 2025 $ 0.157
-8.53%
$ 89.28 million $ 8.39 million
May 29, 2025 $ 0.172
-2.47%
$ 97.6 million $ 4.88 million
May 28, 2025 $ 0.176
-2.61%
$ 100.06 million $ 5.61 million
May 27, 2025 $ 0.181
+1.83%
$ 102.75 million $ 4.19 million
May 26, 2025 $ 0.178
-1.39%
$ 100.89 million $ 3.79 million
May 25, 2025 $ 0.18
-1.01%
$ 102.31 million $ 4.05 million
May 24, 2025 $ 0.182
-0.35%
$ 103.35 million $ 3.46 million
May 23, 2025 $ 0.183
-5.24%
$ 103.72 million $ 6.74 million
May 22, 2025 $ 0.193
+3.86%
$ 109.45 million $ 5.74 million
May 21, 2025 $ 0.186
+1.89%
$ 105.39 million $ 7 million
May 20, 2025 $ 0.182
-1.48%
$ 103.43 million $ 9.28 million
May 19, 2025 $ 0.185
-1.79%
$ 104.98 million $ 4.95 million
May 18, 2025 $ 0.188
+3.61%
$ 106.9 million $ 4.24 million
May 17, 2025 $ 0.182
-2.20%
$ 103.17 million $ 4.64 million
May 16, 2025 $ 0.186
-1.13%
$ 105.49 million $ 10.75 million
May 15, 2025 $ 0.188
-3.76%
$ 106.69 million $ 6.67 million
May 14, 2025 $ 0.195
-3.52%
$ 110.87 million $ 7.09 million
May 13, 2025 $ 0.202
-0.09%
$ 114.91 million $ 9.21 million
May 12, 2025 $ 0.202
+1.85%
$ 115.01 million $ 11.53 million
May 11, 2025 $ 0.199
-2.24%
$ 112.92 million $ 8.04 million
May 10, 2025 $ 0.203
+3.89%
$ 115.51 million $ 6.46 million
May 9, 2025 $ 0.196
+4.80%
$ 111.19 million $ 8.63 million
May 8, 2025 $ 0.187
+10.56%
$ 106.1 million $ 5.19 million
May 7, 2025 $ 0.169
+1.11%
$ 95.97 million $ 2.64 million
May 6, 2025 $ 0.167
-3.13%
$ 94.92 million $ 3.19 million
May 5, 2025 $ 0.172
+2.13%
$ 97.98 million $ 3.75 million
May 4, 2025 $ 0.169
-2.22%
$ 95.94 million $ 4.24 million
May 3, 2025 $ 0.173
-4.29%
$ 98.13 million $ 3.98 million
May 2, 2025 $ 0.18
-1.63%
$ 102.53 million $ 3.53 million
May 1, 2025 $ 0.183
+0.66%
$ 104.23 million $ 2.83 million