Power Ledger Historical Data

POWR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.16
-2.93%
$ 84.92 million $ 5.39 million
Aug 18, 2025 $ 0.165
-2.42%
$ 88.38 million $ 5.75 million
Aug 17, 2025 $ 0.169
-1.40%
$ 90.57 million $ 4.74 million
Aug 16, 2025 $ 0.171
+2.36%
$ 91.45 million $ 3.87 million
Aug 15, 2025 $ 0.167
-0.13%
$ 89.31 million $ 5.67 million
Aug 14, 2025 $ 0.167
-8.47%
$ 89.39 million $ 7.71 million
Aug 13, 2025 $ 0.183
+2.00%
$ 97.67 million $ 7.26 million
Aug 12, 2025 $ 0.179
+5.23%
$ 95.65 million $ 6.7 million
Aug 11, 2025 $ 0.17
-4.00%
$ 90.96 million $ 4.32 million
Aug 10, 2025 $ 0.178
+1.59%
$ 94.66 million $ 4.07 million
Aug 9, 2025 $ 0.176
+1.92%
$ 93.44 million $ 3.06 million
Aug 8, 2025 $ 0.173
+1.26%
$ 92.01 million $ 2.85 million
Aug 7, 2025 $ 0.17
+3.07%
$ 91.03 million $ 2.64 million
Aug 6, 2025 $ 0.165
+0.70%
$ 88.13 million $ 2.56 million
Aug 5, 2025 $ 0.164
-2.76%
$ 87.5 million $ 3.37 million
Aug 4, 2025 $ 0.169
+3.25%
$ 89.97 million $ 2.51 million
Aug 3, 2025 $ 0.164
+2.81%
$ 87.27 million $ 2.66 million
Aug 2, 2025 $ 0.16
-2.07%
$ 85.26 million $ 3.33 million
Aug 1, 2025 $ 0.162
-3.92%
$ 87.27 million $ 5.78 million
Jul 31, 2025 $ 0.168
-4.56%
$ 90.02 million $ 4.08 million
Jul 30, 2025 $ 0.176
+0.24%
$ 94.32 million $ 4.01 million
Jul 29, 2025 $ 0.175
-1.63%
$ 94.09 million $ 4.4 million
Jul 28, 2025 $ 0.178
-6.48%
$ 95.45 million $ 9.18 million
Jul 27, 2025 $ 0.191
+4.18%
$ 102.07 million $ 10.81 million
Jul 26, 2025 $ 0.183
-0.29%
$ 97.44 million $ 2.64 million
Jul 25, 2025 $ 0.183
+1.98%
$ 97.72 million $ 6.04 million
Jul 24, 2025 $ 0.18
-2.86%
$ 95.82 million $ 6.05 million
Jul 23, 2025 $ 0.185
-5.72%
$ 98.64 million $ 13.85 million
Jul 22, 2025 $ 0.195
-0.50%
$ 104.63 million $ 11.51 million
Jul 21, 2025 $ 0.196
+2.95%
$ 104.14 million $ 5.82 million
Jul 20, 2025 $ 0.19
+2.96%
$ 101.5 million $ 9.79 million
Jul 19, 2025 $ 0.184
-0.33%
$ 98.48 million $ 4.62 million
Jul 18, 2025 $ 0.185
-0.08%
$ 98.29 million $ 6.57 million
Jul 17, 2025 $ 0.185
-0.38%
$ 104.91 million $ 5.54 million
Jul 16, 2025 $ 0.186
+0.54%
$ 105.34 million $ 5.12 million
Jul 15, 2025 $ 0.185
+2.08%
$ 104.83 million $ 9.44 million
Jul 14, 2025 $ 0.181
+1.29%
$ 102.69 million $ 32.15 million
Jul 13, 2025 $ 0.178
+0.03%
$ 101.41 million $ 8.32 million
Jul 12, 2025 $ 0.178
+4.39%
$ 101.11 million $ 42.45 million
Jul 11, 2025 $ 0.17
+1.22%
$ 96.65 million $ 8.27 million
Jul 10, 2025 $ 0.164
+1.42%
$ 93.36 million $ 4.12 million
Jul 9, 2025 $ 0.162
+3.54%
$ 91.92 million $ 3.62 million
Jul 8, 2025 $ 0.156
+2.35%
$ 88.83 million $ 3.59 million
Jul 7, 2025 $ 0.153
-0.34%
$ 86.79 million $ 3.74 million
Jul 6, 2025 $ 0.153
+1.39%
$ 87.09 million $ 2.78 million
Jul 5, 2025 $ 0.151
-0.36%
$ 85.9 million $ 2.9 million
Jul 4, 2025 $ 0.152
-3.60%
$ 86.31 million $ 3.69 million
Jul 3, 2025 $ 0.158
+0.80%
$ 89.53 million $ 4.22 million
Jul 2, 2025 $ 0.156
+8.31%
$ 88.82 million $ 5.4 million
Jul 1, 2025 $ 0.144
-3.94%
$ 82.01 million $ 2.61 million