Power Ledger Historical Data

POWR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0443
+0.39%
$ 23.5 million $ 1.88 million
Jul 21, 9 PM $ 0.0441
-3.61%
$ 23.4 million $ 1.89 million
Jul 21, 8 PM $ 0.0457
+2.58%
$ 24.28 million $ 1.87 million
Jul 21, 7 PM $ 0.0446
+1.22%
$ 23.67 million $ 1.84 million
Jul 21, 6 PM $ 0.0441
-1.03%
$ 23.39 million $ 1.84 million
Jul 21, 5 PM $ 0.0445
+0.71%
$ 23.63 million $ 1.78 million
Jul 21, 4 PM $ 0.0442
-1.08%
$ 23.46 million $ 1.74 million
Jul 21, 3 PM $ 0.0447
+1.40%
$ 23.72 million $ 1.74 million
Jul 21, 2 PM $ 0.0441
-1.26%
$ 23.39 million $ 1.73 million
Jul 21, 1 PM $ 0.0444
+0.65%
$ 23.56 million $ 1.6 million
Jul 21, 12 PM $ 0.0441
-0.21%
$ 23.41 million $ 1.46 million
Jul 21, 11 AM $ 0.0442
+0.20%
$ 23.46 million $ 1.45 million
Jul 21, 10 AM $ 0.0441
-0.78%
$ 23.41 million $ 1.41 million
Jul 21, 9 AM $ 0.0445
+0.26%
$ 23.6 million $ 1.4 million
Jul 21, 8 AM $ 0.0443
-1.86%
$ 23.54 million $ 1.3 million
Jul 21, 7 AM $ 0.0452
+2.01%
$ 23.98 million $ 1.23 million
Jul 21, 6 AM $ 0.0443
-1.62%
$ 23.51 million $ 1.18 million
Jul 21, 5 AM $ 0.045
+2.00%
$ 23.9 million $ 1.05 million
Jul 21, 4 AM $ 0.0441
-0.25%
$ 23.43 million $ 972,538
Jul 21, 3 AM $ 0.0443
+0.39%
$ 23.49 million $ 813,043
Jul 21, 2 AM $ 0.0441
+0.85%
$ 23.4 million $ 725,556
Jul 21, 1 AM $ 0.0437
-0.59%
$ 23.2 million $ 658,164
Jul 21, 12 AM $ 0.044
+0.48%
$ 23.34 million $ 627,766
Jul 20, 11 PM $ 0.0438
+0.68%
$ 23.23 million $ 588,789
Jul 20, 10 PM $ 0.0435
-0.71%
$ 23.07 million $ 593,430
Jul 20, 9 PM $ 0.0438
+0.48%
$ 23.24 million $ 583,843
Jul 20, 8 PM $ 0.0436
+0.27%
$ 23.13 million $ 574,260
Jul 20, 7 PM $ 0.0435
-0.06%
$ 23.06 million $ 568,895
Jul 20, 6 PM $ 0.0435
-0.04%
$ 23.08 million $ 569,338
Jul 20, 5 PM $ 0.0435
+0.69%
$ 23.09 million $ 569,564
Jul 20, 4 PM $ 0.0432
-0.47%
$ 22.93 million $ 573,971
Jul 20, 3 PM $ 0.0434
+1.78%
$ 23.04 million $ 575,523
Jul 20, 2 PM $ 0.0426
-0.11%
$ 22.64 million $ 574,048
Jul 20, 1 PM $ 0.0427
-0.34%
$ 22.66 million $ 568,212
Jul 20, 12 PM $ 0.0428
-0.28%
$ 22.74 million $ 567,621
Jul 20, 11 AM $ 0.043
+0.70%
$ 22.8 million $ 580,121
Jul 20, 10 AM $ 0.0427
+0.07%
$ 22.64 million $ 594,028
Jul 20, 9 AM $ 0.0426
+0.41%
$ 22.63 million $ 617,979
Jul 20, 8 AM $ 0.0425
-0.37%
$ 22.54 million $ 632,928
Jul 20, 7 AM $ 0.0426
+0.54%
$ 22.62 million $ 656,830
Jul 20, 6 AM $ 0.0424
+0.00%
$ 22.5 million $ 670,692
Jul 20, 5 AM $ 0.0424
-1.03%
$ 22.5 million $ 682,853
Jul 20, 4 AM $ 0.0428
-0.40%
$ 22.73 million $ 677,426
Jul 20, 3 AM $ 0.043
-0.11%
$ 22.83 million $ 690,646
Jul 20, 2 AM $ 0.0431
+0.05%
$ 22.85 million $ 695,319
Jul 20, 1 AM $ 0.043
-0.34%
$ 22.84 million $ 715,395
Jul 20, 12 AM $ 0.0432
-0.15%
$ 22.92 million $ 753,889
Jul 19, 11 PM $ 0.0432
-0.31%
$ 22.95 million $ 766,357
Jul 19, 10 PM $ 0.0434
+0.51%
$ 23.02 million $ 788,755
Jul 19, 9 PM $ 0.0431
-0.35%
$ 22.9 million $ 880,205