Power Ledger Historical Data

POWR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0613
+0.71%
$ 32.38 million $ 3.53 million
Apr 2, 7 PM $ 0.0608
-0.51%
$ 32.15 million $ 3.54 million
Apr 2, 6 PM $ 0.0611
+0.16%
$ 32.32 million $ 3.54 million
Apr 2, 5 PM $ 0.0611
-0.12%
$ 32.27 million $ 3.59 million
Apr 2, 4 PM $ 0.0611
+0.13%
$ 32.31 million $ 3.6 million
Apr 2, 3 PM $ 0.0611
+0.01%
$ 32.27 million $ 3.67 million
Apr 2, 2 PM $ 0.061
+1.19%
$ 32.26 million $ 3.59 million
Apr 2, 1 PM $ 0.0603
-0.56%
$ 31.88 million $ 3.53 million
Apr 2, 12 PM $ 0.0607
-0.51%
$ 32.07 million $ 3.46 million
Apr 2, 11 AM $ 0.061
-0.62%
$ 32.23 million $ 3.1 million
Apr 2, 10 AM $ 0.0614
-0.42%
$ 32.43 million $ 2.99 million
Apr 2, 9 AM $ 0.0616
-0.28%
$ 32.57 million $ 2.97 million
Apr 2, 8 AM $ 0.0618
-0.38%
$ 32.66 million $ 2.93 million
Apr 2, 7 AM $ 0.062
+0.34%
$ 32.78 million $ 2.95 million
Apr 2, 6 AM $ 0.0618
-0.04%
$ 32.67 million $ 2.93 million
Apr 2, 5 AM $ 0.0618
+0.32%
$ 32.68 million $ 2.88 million
Apr 2, 4 AM $ 0.0616
-0.80%
$ 32.58 million $ 2.74 million
Apr 2, 3 AM $ 0.0621
-1.07%
$ 32.84 million $ 2.7 million
Apr 2, 2 AM $ 0.0628
-0.91%
$ 33.2 million $ 2.59 million
Apr 2, 1 AM $ 0.0634
-2.06%
$ 33.5 million $ 2.47 million
Apr 2, 12 AM $ 0.0648
+1.93%
$ 34.23 million $ 2.15 million
Apr 1, 11 PM $ 0.0635
+0.17%
$ 33.58 million $ 2.04 million
Apr 1, 10 PM $ 0.0634
-0.05%
$ 33.53 million $ 2.05 million
Apr 1, 9 PM $ 0.0635
+0.33%
$ 33.54 million $ 2.05 million
Apr 1, 8 PM $ 0.0633
-0.25%
$ 33.43 million $ 1.97 million
Apr 1, 7 PM $ 0.0634
-0.01%
$ 33.51 million $ 2.08 million
Apr 1, 6 PM $ 0.0634
-0.07%
$ 33.52 million $ 2.07 million
Apr 1, 5 PM $ 0.0635
+0.12%
$ 33.54 million $ 2.01 million
Apr 1, 4 PM $ 0.0634
+0.19%
$ 33.5 million $ 2 million
Apr 1, 3 PM $ 0.0633
+0.06%
$ 33.44 million $ 1.96 million
Apr 1, 2 PM $ 0.0632
+0.21%
$ 33.42 million $ 2.01 million
Apr 1, 1 PM $ 0.0631
-0.22%
$ 33.35 million $ 2.05 million
Apr 1, 12 PM $ 0.0632
-0.16%
$ 33.42 million $ 2.03 million
Apr 1, 11 AM $ 0.0633
+0.39%
$ 33.48 million $ 2.03 million
Apr 1, 10 AM $ 0.0631
-0.03%
$ 33.34 million $ 2.03 million
Apr 1, 9 AM $ 0.0631
+0.34%
$ 33.36 million $ 2.11 million
Apr 1, 8 AM $ 0.0629
-0.66%
$ 33.24 million $ 2.14 million
Apr 1, 7 AM $ 0.0633
+0.96%
$ 33.46 million $ 2.13 million
Apr 1, 6 AM $ 0.0627
+0.36%
$ 33.14 million $ 2.11 million
Apr 1, 5 AM $ 0.0625
+0.61%
$ 33.02 million $ 2.24 million
Apr 1, 4 AM $ 0.0621
+0.35%
$ 32.82 million $ 2.24 million
Apr 1, 3 AM $ 0.0619
+0.20%
$ 32.71 million $ 2.32 million
Apr 1, 2 AM $ 0.0618
+0.02%
$ 32.65 million $ 2.33 million
Apr 1, 1 AM $ 0.0618
-0.48%
$ 32.64 million $ 2.32 million
Apr 1, 12 AM $ 0.0621
-0.13%
$ 32.8 million $ 2.36 million
Mar 31, 11 PM $ 0.0621
+0.18%
$ 32.84 million $ 2.37 million
Mar 31, 10 PM $ 0.062
-0.05%
$ 32.78 million $ 2.39 million
Mar 31, 9 PM $ 0.0621
+0.15%
$ 32.8 million $ 2.38 million
Mar 31, 8 PM $ 0.062
+0.29%
$ 32.75 million $ 2.44 million
Mar 31, 7 PM $ 0.0618
+0.08%
$ 32.66 million $ 2.31 million