Power Ledger Historical Data

POWR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.058
-0.15%
$ 30.64 million $ 2.68 million
Jun 2, 6 PM $ 0.0581
-2.95%
$ 30.68 million $ 2.47 million
Jun 2, 5 PM $ 0.0599
+1.57%
$ 31.62 million $ 2.47 million
Jun 2, 4 PM $ 0.059
+0.54%
$ 31.13 million $ 2.48 million
Jun 2, 3 PM $ 0.0586
-0.25%
$ 30.96 million $ 2.42 million
Jun 2, 2 PM $ 0.0588
-2.14%
$ 31.04 million $ 2.29 million
Jun 2, 1 PM $ 0.0601
-0.33%
$ 31.72 million $ 2.17 million
Jun 2, 12 PM $ 0.0603
+0.32%
$ 31.82 million $ 2.16 million
Jun 2, 11 AM $ 0.0601
-0.66%
$ 31.72 million $ 2.2 million
Jun 2, 10 AM $ 0.0605
+1.00%
$ 31.93 million $ 2.16 million
Jun 2, 9 AM $ 0.0599
-0.36%
$ 31.62 million $ 2.1 million
Jun 2, 8 AM $ 0.0601
+0.46%
$ 31.75 million $ 2.04 million
Jun 2, 7 AM $ 0.0599
-0.53%
$ 31.61 million $ 2.02 million
Jun 2, 6 AM $ 0.0602
-1.66%
$ 31.78 million $ 1.98 million
Jun 2, 5 AM $ 0.0612
+0.87%
$ 32.31 million $ 2.05 million
Jun 2, 4 AM $ 0.0607
-0.39%
$ 32.03 million $ 2.05 million
Jun 2, 3 AM $ 0.0609
-0.75%
$ 32.2 million $ 2.04 million
Jun 2, 2 AM $ 0.0614
+1.88%
$ 32.44 million $ 2.02 million
Jun 2, 1 AM $ 0.0602
-2.61%
$ 31.84 million $ 1.95 million
Jun 2, 12 AM $ 0.0619
+1.60%
$ 32.71 million $ 1.95 million
Jun 1, 11 PM $ 0.0609
-1.55%
$ 32.2 million $ 1.82 million
Jun 1, 10 PM $ 0.0618
+2.02%
$ 32.7 million $ 1.81 million
Jun 1, 9 PM $ 0.0606
-0.44%
$ 32.06 million $ 1.7 million
Jun 1, 8 PM $ 0.0609
-0.32%
$ 32.2 million $ 1.7 million
Jun 1, 7 PM $ 0.0611
+0.74%
$ 32.3 million $ 1.7 million
Jun 1, 6 PM $ 0.0606
-1.25%
$ 32.06 million $ 1.71 million
Jun 1, 5 PM $ 0.0614
+1.69%
$ 32.47 million $ 1.7 million
Jun 1, 4 PM $ 0.0604
+0.50%
$ 31.93 million $ 1.65 million
Jun 1, 3 PM $ 0.0601
+0.28%
$ 31.77 million $ 1.63 million
Jun 1, 2 PM $ 0.0599
+0.11%
$ 31.68 million $ 1.75 million
Jun 1, 1 PM $ 0.0598
-0.02%
$ 31.64 million $ 1.79 million
Jun 1, 12 PM $ 0.0599
-0.68%
$ 31.65 million $ 1.85 million
Jun 1, 11 AM $ 0.0603
-0.37%
$ 31.87 million $ 1.89 million
Jun 1, 10 AM $ 0.0605
+1.08%
$ 31.99 million $ 1.99 million
Jun 1, 9 AM $ 0.0599
+0.10%
$ 31.65 million $ 2.47 million
Jun 1, 8 AM $ 0.0598
-0.44%
$ 31.61 million $ 3.18 million
Jun 1, 7 AM $ 0.0601
+1.24%
$ 31.76 million $ 3.51 million
Jun 1, 6 AM $ 0.0593
-1.52%
$ 31.34 million $ 5.11 million
Jun 1, 5 AM $ 0.0602
-4.98%
$ 31.82 million $ 6.1 million
Jun 1, 4 AM $ 0.0633
-0.54%
$ 33.49 million $ 6.4 million
Jun 1, 3 AM $ 0.0637
+3.52%
$ 33.67 million $ 6.46 million
Jun 1, 2 AM $ 0.0615
+0.80%
$ 32.53 million $ 6.46 million
Jun 1, 1 AM $ 0.061
-1.17%
$ 32.27 million $ 6.45 million
Jun 1, 12 AM $ 0.0618
+0.40%
$ 32.65 million $ 6.38 million
May 31, 11 PM $ 0.0615
-0.20%
$ 32.52 million $ 6.41 million
May 31, 10 PM $ 0.0616
-0.29%
$ 32.59 million $ 6.41 million
May 31, 9 PM $ 0.0618
+1.80%
$ 32.68 million $ 6.41 million
May 31, 8 PM $ 0.0607
-0.96%
$ 32.11 million $ 6.43 million
May 31, 7 PM $ 0.0613
+0.23%
$ 32.42 million $ 6.43 million
May 31, 6 PM $ 0.0612
-0.29%
$ 32.34 million $ 6.42 million