Power Ledger Historical Data

POWR Page 7
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0656
+0.00%
$ 34.67 million $ 3.05 million
2:59 AM $ 0.0656
+0.01%
$ 34.67 million $ 3.05 million
2:58 AM $ 0.0656
+0.00%
$ 34.67 million $ 3.05 million
2:57 AM $ 0.0656
+0.00%
$ 34.67 million $ 3.05 million
2:56 AM $ 0.0656
+0.00%
$ 34.67 million $ 3.05 million
2:55 AM $ 0.0656
+0.00%
$ 34.67 million $ 3.05 million
2:54 AM $ 0.0655
-0.03%
$ 34.67 million $ 3.05 million
2:53 AM $ 0.0656
+0.00%
$ 34.67 million $ 3.05 million
2:52 AM $ 0.0656
+0.08%
$ 34.67 million $ 3.06 million
2:51 AM $ 0.0655
+0.00%
$ 34.67 million $ 3.06 million
2:50 AM $ 0.0655
+0.00%
$ 34.67 million $ 3.06 million
2:49 AM $ 0.0655
+0.01%
$ 34.65 million $ 3.06 million
2:48 AM $ 0.0655
+0.00%
$ 34.65 million $ 3.06 million
2:47 AM $ 0.0655
+0.00%
$ 34.65 million $ 3.06 million
2:46 AM $ 0.0655
+0.00%
$ 34.65 million $ 3.06 million
2:45 AM $ 0.0655
+0.00%
$ 34.65 million $ 3.06 million
2:44 AM $ 0.0655
+0.00%
$ 34.64 million $ 3.06 million
2:43 AM $ 0.0655
+0.00%
$ 34.64 million $ 3.06 million
2:42 AM $ 0.0655
+0.00%
$ 34.64 million $ 3.06 million
2:41 AM $ 0.0655
+0.00%
$ 34.64 million $ 3.06 million
2:40 AM $ 0.0655
+0.08%
$ 34.64 million $ 3.06 million
2:39 AM $ 0.0655
-0.07%
$ 34.62 million $ 3.06 million
2:38 AM $ 0.0655
+0.00%
$ 34.62 million $ 3.06 million
2:37 AM $ 0.0655
+0.08%
$ 34.62 million $ 3.06 million
2:36 AM $ 0.0654
-0.08%
$ 34.62 million $ 3.07 million
2:35 AM $ 0.0655
+0.00%
$ 34.62 million $ 3.07 million
2:34 AM $ 0.0655
+0.07%
$ 34.64 million $ 3.07 million
2:33 AM $ 0.0655
+0.00%
$ 34.64 million $ 3.07 million
2:32 AM $ 0.0655
-0.08%
$ 34.64 million $ 3.07 million
2:31 AM $ 0.0655
+0.00%
$ 34.64 million $ 3.07 million
2:30 AM $ 0.0655
-0.09%
$ 34.64 million $ 3.07 million
2:29 AM $ 0.0656
-0.13%
$ 34.67 million $ 3.07 million
2:28 AM $ 0.0657
+0.08%
$ 34.67 million $ 3.07 million
2:27 AM $ 0.0656
-0.09%
$ 34.67 million $ 3.07 million
2:26 AM $ 0.0657
+0.00%
$ 34.67 million $ 3.05 million
2:25 AM $ 0.0657
-0.19%
$ 34.67 million $ 3.05 million
2:24 AM $ 0.0658
-0.13%
$ 34.79 million $ 3.05 million
2:23 AM $ 0.0659
+0.08%
$ 34.79 million $ 3.06 million
2:22 AM $ 0.0658
+0.00%
$ 34.79 million $ 3.06 million
2:21 AM $ 0.0658
+0.00%
$ 34.79 million $ 3.06 million
2:20 AM $ 0.0658
-0.09%
$ 34.79 million $ 3.06 million
2:19 AM $ 0.0659
-0.02%
$ 34.83 million $ 3.06 million
2:18 AM $ 0.0659
+0.00%
$ 34.83 million $ 3.06 million
2:17 AM $ 0.0659
+0.00%
$ 34.83 million $ 3.06 million
2:16 AM $ 0.0659
+0.00%
$ 34.83 million $ 3.06 million
2:15 AM $ 0.0659
+0.00%
$ 34.83 million $ 3.07 million
2:14 AM $ 0.0659
-0.07%
$ 34.84 million $ 3.07 million
2:13 AM $ 0.0659
+0.00%
$ 34.84 million $ 3.07 million
2:12 AM $ 0.0659
-0.08%
$ 34.84 million $ 3.07 million
2:11 AM $ 0.066
+0.00%
$ 34.84 million $ 3.07 million