Power Ledger Historical Data

POWR Page 7
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0499
-0.08%
$ 26.36 million $ 1.85 million
2:25 AM $ 0.05
+0.00%
$ 26.36 million $ 1.85 million
2:24 AM $ 0.05
+0.02%
$ 26.38 million $ 1.85 million
2:23 AM $ 0.05
-0.09%
$ 26.38 million $ 1.84 million
2:22 AM $ 0.05
+0.00%
$ 26.38 million $ 1.84 million
2:21 AM $ 0.05
-0.08%
$ 26.38 million $ 1.84 million
2:20 AM $ 0.05
+0.00%
$ 26.38 million $ 1.84 million
2:19 AM $ 0.05
+0.04%
$ 26.42 million $ 1.84 million
2:18 AM $ 0.05
-0.09%
$ 26.42 million $ 1.84 million
2:17 AM $ 0.0499
+0.09%
$ 26.42 million $ 1.84 million
2:16 AM $ 0.0498
+0.18%
$ 26.42 million $ 1.84 million
2:15 AM $ 0.0497
-0.09%
$ 26.42 million $ 1.84 million
2:14 AM $ 0.0498
+0.00%
$ 26.29 million $ 1.84 million
2:13 AM $ 0.0498
-0.26%
$ 26.29 million $ 1.84 million
2:12 AM $ 0.0499
+0.00%
$ 26.29 million $ 1.85 million
2:11 AM $ 0.0499
+0.00%
$ 26.29 million $ 1.85 million
2:10 AM $ 0.0499
+0.07%
$ 26.29 million $ 1.86 million
2:09 AM $ 0.0499
+0.26%
$ 26.34 million $ 1.86 million
2:08 AM $ 0.0498
+0.00%
$ 26.34 million $ 1.86 million
2:07 AM $ 0.0498
-0.17%
$ 26.34 million $ 1.86 million
2:06 AM $ 0.0498
+0.03%
$ 26.34 million $ 1.86 million
2:05 AM $ 0.0498
+0.07%
$ 26.34 million $ 1.86 million
2:04 AM $ 0.0498
-0.11%
$ 26.29 million $ 1.86 million
2:03 AM $ 0.0498
+0.26%
$ 26.29 million $ 1.86 million
2:02 AM $ 0.0497
+0.00%
$ 26.29 million $ 1.86 million
2:01 AM $ 0.0497
-0.03%
$ 26.29 million $ 1.86 million
2:00 AM $ 0.0497
-0.14%
$ 26.29 million $ 1.86 million
1:59 AM $ 0.0498
+0.02%
$ 26.29 million $ 1.86 million
1:58 AM $ 0.0497
+0.00%
$ 26.29 million $ 1.86 million
1:57 AM $ 0.0497
+0.00%
$ 26.29 million $ 1.86 million
1:56 AM $ 0.0497
+0.10%
$ 26.29 million $ 1.86 million
1:55 AM $ 0.0497
+0.00%
$ 26.29 million $ 1.86 million
1:54 AM $ 0.0497
-0.02%
$ 26.24 million $ 1.86 million
1:53 AM $ 0.0497
+0.00%
$ 26.24 million $ 1.86 million
1:52 AM $ 0.0497
+0.00%
$ 26.24 million $ 1.86 million
1:51 AM $ 0.0497
-0.18%
$ 26.24 million $ 1.86 million
1:50 AM $ 0.0498
+0.25%
$ 26.24 million $ 1.86 million
1:49 AM $ 0.0497
-0.09%
$ 26.23 million $ 1.86 million
1:48 AM $ 0.0497
+0.09%
$ 26.23 million $ 1.86 million
1:47 AM $ 0.0497
-0.26%
$ 26.23 million $ 1.86 million
1:46 AM $ 0.0498
+0.09%
$ 26.23 million $ 1.86 million
1:45 AM $ 0.0498
-0.18%
$ 26.23 million $ 1.86 million
1:44 AM $ 0.0499
+0.04%
$ 26.32 million $ 1.86 million
1:43 AM $ 0.0498
+0.00%
$ 26.32 million $ 1.86 million
1:42 AM $ 0.0498
+0.18%
$ 26.32 million $ 1.86 million
1:41 AM $ 0.0498
-0.06%
$ 26.32 million $ 1.85 million
1:40 AM $ 0.0499
+0.93%
$ 26.32 million $ 1.82 million
1:39 AM $ 0.0494
-0.65%
$ 26.08 million $ 1.82 million
1:38 AM $ 0.0497
+0.01%
$ 26.08 million $ 1.81 million
1:37 AM $ 0.0497
+0.26%
$ 26.08 million $ 1.81 million