Power Ledger Historical Data

POWR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0882
+0.33%
$ 47.26 million $ 5.84 million
Dec 1, 4 AM $ 0.0879
-0.55%
$ 47.12 million $ 5.82 million
Dec 1, 3 AM $ 0.0884
+0.04%
$ 47.37 million $ 5.92 million
Dec 1, 2 AM $ 0.0884
-0.22%
$ 47.35 million $ 5.9 million
Dec 1, 1 AM $ 0.0886
+0.08%
$ 47.45 million $ 6.18 million
Dec 1, 12 AM $ 0.0885
-5.30%
$ 47.33 million $ 6.29 million
Nov 30, 11 PM $ 0.0935
-0.86%
$ 50.09 million $ 6.83 million
Nov 30, 10 PM $ 0.0943
-0.16%
$ 50.54 million $ 6.78 million
Nov 30, 9 PM $ 0.0944
-0.15%
$ 50.6 million $ 6.75 million
Nov 30, 8 PM $ 0.0946
-0.24%
$ 50.66 million $ 6.76 million
Nov 30, 7 PM $ 0.0948
-0.23%
$ 50.8 million $ 6.75 million
Nov 30, 6 PM $ 0.095
-0.64%
$ 50.92 million $ 6.73 million
Nov 30, 5 PM $ 0.0956
-0.34%
$ 51.25 million $ 6.82 million
Nov 30, 4 PM $ 0.096
+1.02%
$ 51.42 million $ 6.83 million
Nov 30, 3 PM $ 0.095
+0.28%
$ 50.91 million $ 6.88 million
Nov 30, 2 PM $ 0.0947
-0.34%
$ 50.76 million $ 6.82 million
Nov 30, 1 PM $ 0.0951
+0.22%
$ 50.94 million $ 6.88 million
Nov 30, 12 PM $ 0.0948
-0.02%
$ 50.82 million $ 6.84 million
Nov 30, 11 AM $ 0.0949
-0.43%
$ 50.83 million $ 6.89 million
Nov 30, 10 AM $ 0.0953
-0.33%
$ 51.05 million $ 6.85 million
Nov 30, 9 AM $ 0.0956
-0.11%
$ 51.22 million $ 6.77 million
Nov 30, 8 AM $ 0.0957
-0.49%
$ 51.28 million $ 6.54 million
Nov 30, 7 AM $ 0.0962
+0.58%
$ 51.54 million $ 6.18 million
Nov 30, 6 AM $ 0.0956
-0.31%
$ 51.24 million $ 6.06 million
Nov 30, 5 AM $ 0.0959
-0.80%
$ 51.4 million $ 5.21 million
Nov 30, 4 AM $ 0.0967
+0.68%
$ 51.81 million $ 5.17 million
Nov 30, 3 AM $ 0.096
+0.30%
$ 51.46 million $ 4.96 million
Nov 30, 2 AM $ 0.0957
-0.65%
$ 51.29 million $ 4.89 million
Nov 30, 1 AM $ 0.0964
+0.73%
$ 51.57 million $ 5.1 million
Nov 30, 12 AM $ 0.0957
+1.57%
$ 51.26 million $ 4.92 million
Nov 29, 11 PM $ 0.0942
+0.40%
$ 50.47 million $ 3.94 million
Nov 29, 10 PM $ 0.0938
-0.05%
$ 50.26 million $ 3.93 million
Nov 29, 9 PM $ 0.0939
-0.05%
$ 50.29 million $ 3.96 million
Nov 29, 8 PM $ 0.0939
-0.04%
$ 50.32 million $ 3.95 million
Nov 29, 7 PM $ 0.0939
-0.09%
$ 50.34 million $ 3.91 million
Nov 29, 6 PM $ 0.094
+0.23%
$ 50.38 million $ 3.92 million
Nov 29, 5 PM $ 0.0938
-0.75%
$ 50.24 million $ 3.92 million
Nov 29, 4 PM $ 0.0945
-0.54%
$ 50.62 million $ 3.93 million
Nov 29, 3 PM $ 0.095
-0.23%
$ 50.92 million $ 3.93 million
Nov 29, 2 PM $ 0.0952
-0.13%
$ 51.04 million $ 3.93 million
Nov 29, 1 PM $ 0.0954
-0.44%
$ 51.09 million $ 3.92 million
Nov 29, 12 PM $ 0.0958
+0.28%
$ 51.29 million $ 3.95 million
Nov 29, 11 AM $ 0.0955
+0.49%
$ 51.17 million $ 3.94 million
Nov 29, 10 AM $ 0.0951
+0.13%
$ 50.95 million $ 3.96 million
Nov 29, 9 AM $ 0.0949
+0.13%
$ 50.85 million $ 3.84 million
Nov 29, 8 AM $ 0.0948
-0.61%
$ 50.8 million $ 3.8 million
Nov 29, 7 AM $ 0.0954
-0.43%
$ 51.12 million $ 3.84 million
Nov 29, 6 AM $ 0.0958
-0.35%
$ 51.33 million $ 3.86 million
Nov 29, 5 AM $ 0.0961
+0.77%
$ 51.51 million $ 3.88 million
Nov 29, 4 AM $ 0.0954
-0.21%
$ 51.14 million $ 3.84 million