Power Ledger Historical Data

POWR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0961
+0.77%
$ 51.51 million $ 3.88 million
Nov 29, 4 AM $ 0.0954
-0.21%
$ 51.14 million $ 3.84 million
Nov 29, 3 AM $ 0.0956
+0.07%
$ 51.22 million $ 3.81 million
Nov 29, 2 AM $ 0.0955
+0.86%
$ 51.18 million $ 3.7 million
Nov 29, 1 AM $ 0.0947
+1.35%
$ 50.69 million $ 3.19 million
Nov 29, 12 AM $ 0.0934
+0.61%
$ 50.06 million $ 2.99 million
Nov 28, 11 PM $ 0.0929
+0.19%
$ 49.77 million $ 2.95 million
Nov 28, 10 PM $ 0.0927
+0.15%
$ 49.67 million $ 2.99 million
Nov 28, 9 PM $ 0.0926
-0.62%
$ 49.6 million $ 3.03 million
Nov 28, 8 PM $ 0.0931
-0.01%
$ 49.88 million $ 3.1 million
Nov 28, 7 PM $ 0.0931
+0.55%
$ 49.89 million $ 3.2 million
Nov 28, 6 PM $ 0.0926
-0.97%
$ 49.53 million $ 3.28 million
Nov 28, 5 PM $ 0.0931
-0.93%
$ 50.25 million $ 3.23 million
Nov 28, 4 PM $ 0.094
-1.03%
$ 50.35 million $ 3.2 million
Nov 28, 3 PM $ 0.0949
+0.07%
$ 50.85 million $ 3.25 million
Nov 28, 2 PM $ 0.0949
-0.07%
$ 50.84 million $ 3.26 million
Nov 28, 1 PM $ 0.0949
+0.39%
$ 50.94 million $ 3.38 million
Nov 28, 12 PM $ 0.0946
-0.45%
$ 50.68 million $ 3.34 million
Nov 28, 11 AM $ 0.095
-0.43%
$ 50.9 million $ 3.24 million
Nov 28, 10 AM $ 0.0954
-0.02%
$ 51.12 million $ 3.43 million
Nov 28, 9 AM $ 0.0954
-0.31%
$ 51.1 million $ 3.62 million
Nov 28, 8 AM $ 0.0957
+1.40%
$ 51.29 million $ 3.68 million
Nov 28, 7 AM $ 0.0944
+0.63%
$ 50.54 million $ 3.59 million
Nov 28, 6 AM $ 0.0938
-0.64%
$ 50.26 million $ 3.47 million
Nov 28, 5 AM $ 0.0944
-0.03%
$ 50.59 million $ 3.44 million
Nov 28, 4 AM $ 0.0944
-0.74%
$ 50.6 million $ 3.44 million
Nov 28, 3 AM $ 0.0951
+0.20%
$ 50.94 million $ 3.46 million
Nov 28, 2 AM $ 0.0949
+0.03%
$ 50.92 million $ 3.48 million
Nov 28, 1 AM $ 0.0949
-0.29%
$ 50.86 million $ 3.48 million
Nov 28, 12 AM $ 0.0952
-0.45%
$ 51.01 million $ 3.53 million
Nov 27, 11 PM $ 0.0956
+0.15%
$ 51.2 million $ 3.53 million
Nov 27, 10 PM $ 0.0955
-0.33%
$ 51.16 million $ 3.58 million
Nov 27, 9 PM $ 0.0958
+0.18%
$ 51.38 million $ 3.59 million
Nov 27, 8 PM $ 0.0956
-0.33%
$ 51.24 million $ 3.55 million
Nov 27, 7 PM $ 0.0959
+0.21%
$ 51.41 million $ 3.47 million
Nov 27, 6 PM $ 0.0957
+0.43%
$ 51.34 million $ 3.39 million
Nov 27, 5 PM $ 0.0953
-0.04%
$ 51.08 million $ 3.45 million
Nov 27, 4 PM $ 0.0954
+0.44%
$ 51.03 million $ 3.56 million
Nov 27, 3 PM $ 0.095
+1.29%
$ 50.88 million $ 3.54 million
Nov 27, 2 PM $ 0.0937
+0.78%
$ 50.24 million $ 3.6 million
Nov 27, 1 PM $ 0.093
+0.67%
$ 49.84 million $ 3.45 million
Nov 27, 12 PM $ 0.0924
-0.83%
$ 49.51 million $ 3.46 million
Nov 27, 11 AM $ 0.0932
-0.12%
$ 49.93 million $ 3.57 million
Nov 27, 10 AM $ 0.0933
+0.17%
$ 49.91 million $ 3.38 million
Nov 27, 9 AM $ 0.0931
+0.70%
$ 49.91 million $ 3.22 million
Nov 27, 8 AM $ 0.0925
+0.19%
$ 49.56 million $ 3.24 million
Nov 27, 7 AM $ 0.0923
+0.28%
$ 49.47 million $ 3.27 million
Nov 27, 6 AM $ 0.0921
+0.14%
$ 49.33 million $ 3.29 million
Nov 27, 5 AM $ 0.0919
-0.77%
$ 49.24 million $ 3.38 million
Nov 27, 4 AM $ 0.0926
+0.18%
$ 49.63 million $ 3.38 million