Power Ledger Historical Data

POWR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0926
+0.18%
$ 49.63 million $ 3.38 million
Nov 27, 3 AM $ 0.0925
+0.16%
$ 49.61 million $ 3.32 million
Nov 27, 2 AM $ 0.0923
-0.39%
$ 49.48 million $ 3.24 million
Nov 27, 1 AM $ 0.0926
+0.26%
$ 49.64 million $ 3.14 million
Nov 27, 12 AM $ 0.0924
+0.18%
$ 49.51 million $ 3.03 million
Nov 26, 11 PM $ 0.0922
+0.08%
$ 49.43 million $ 2.99 million
Nov 26, 10 PM $ 0.0922
-0.01%
$ 49.38 million $ 2.92 million
Nov 26, 9 PM $ 0.0922
+0.45%
$ 49.38 million $ 2.89 million
Nov 26, 8 PM $ 0.0918
-0.24%
$ 49.16 million $ 2.87 million
Nov 26, 7 PM $ 0.092
-0.10%
$ 49.28 million $ 2.88 million
Nov 26, 6 PM $ 0.0921
+0.15%
$ 49.33 million $ 2.92 million
Nov 26, 5 PM $ 0.0919
+1.53%
$ 49.26 million $ 2.85 million
Nov 26, 4 PM $ 0.0905
+1.02%
$ 48.52 million $ 2.77 million
Nov 26, 3 PM $ 0.0896
-0.18%
$ 48.03 million $ 2.76 million
Nov 26, 2 PM $ 0.0898
-0.47%
$ 48.12 million $ 2.75 million
Nov 26, 1 PM $ 0.0902
+0.78%
$ 48.37 million $ 2.83 million
Nov 26, 12 PM $ 0.0895
-0.50%
$ 48 million $ 2.85 million
Nov 26, 11 AM $ 0.09
-0.29%
$ 48.23 million $ 2.87 million
Nov 26, 10 AM $ 0.0903
+0.45%
$ 48.37 million $ 2.97 million
Nov 26, 9 AM $ 0.0899
-0.70%
$ 48.18 million $ 3.16 million
Nov 26, 8 AM $ 0.0905
-0.79%
$ 48.56 million $ 3.1 million
Nov 26, 7 AM $ 0.0912
+0.05%
$ 48.88 million $ 3.09 million
Nov 26, 6 AM $ 0.0912
-0.58%
$ 48.85 million $ 3.2 million
Nov 26, 5 AM $ 0.0917
+0.78%
$ 49.12 million $ 3.16 million
Nov 26, 4 AM $ 0.091
-0.01%
$ 48.76 million $ 3.13 million
Nov 26, 3 AM $ 0.091
-0.53%
$ 48.76 million $ 3.16 million
Nov 26, 2 AM $ 0.0915
-0.40%
$ 49.02 million $ 3.21 million
Nov 26, 1 AM $ 0.0918
+0.19%
$ 49.22 million $ 3.3 million
Nov 26, 12 AM $ 0.0917
-0.63%
$ 49.12 million $ 3.45 million
Nov 25, 11 PM $ 0.0923
+0.08%
$ 49.44 million $ 3.43 million
Nov 25, 10 PM $ 0.0922
+0.51%
$ 49.3 million $ 3.41 million
Nov 25, 9 PM $ 0.0917
-0.17%
$ 49.15 million $ 3.39 million
Nov 25, 8 PM $ 0.0919
+0.76%
$ 49.23 million $ 3.45 million
Nov 25, 7 PM $ 0.0912
-0.34%
$ 48.8 million $ 3.47 million
Nov 25, 6 PM $ 0.0915
-0.15%
$ 49.03 million $ 3.44 million
Nov 25, 5 PM $ 0.0916
+0.25%
$ 49.1 million $ 3.46 million
Nov 25, 4 PM $ 0.0914
+0.60%
$ 48.98 million $ 3.63 million
Nov 25, 3 PM $ 0.0909
+0.80%
$ 48.69 million $ 3.66 million
Nov 25, 2 PM $ 0.0901
-0.60%
$ 48.3 million $ 3.64 million
Nov 25, 1 PM $ 0.0907
-0.81%
$ 48.58 million $ 3.63 million
Nov 25, 12 PM $ 0.0914
+0.65%
$ 48.99 million $ 3.57 million
Nov 25, 11 AM $ 0.0908
+0.02%
$ 48.67 million $ 3.44 million
Nov 25, 10 AM $ 0.0908
+0.10%
$ 48.63 million $ 3.28 million
Nov 25, 9 AM $ 0.0907
+0.83%
$ 48.62 million $ 3.05 million
Nov 25, 8 AM $ 0.09
-0.39%
$ 48.22 million $ 3.07 million
Nov 25, 7 AM $ 0.0903
-0.60%
$ 48.41 million $ 3.04 million
Nov 25, 6 AM $ 0.0909
-0.26%
$ 48.7 million $ 2.96 million
Nov 25, 5 AM $ 0.0911
+0.25%
$ 48.83 million $ 4.1 million
Nov 25, 4 AM $ 0.0909
-0.04%
$ 48.7 million $ 4.2 million
Nov 25, 3 AM $ 0.0909
-0.55%
$ 48.72 million $ 4.27 million