Power Ledger Historical Data

POWR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0909
-0.04%
$ 48.7 million $ 4.2 million
Nov 25, 3 AM $ 0.0909
-0.55%
$ 48.72 million $ 4.27 million
Nov 25, 2 AM $ 0.0914
-0.30%
$ 48.99 million $ 4.26 million
Nov 25, 1 AM $ 0.0917
+0.10%
$ 49.11 million $ 4.22 million
Nov 25, 12 AM $ 0.0916
+0.04%
$ 49.13 million $ 4.11 million
Nov 24, 11 PM $ 0.0916
+0.05%
$ 49.07 million $ 4.19 million
Nov 24, 10 PM $ 0.0915
-0.22%
$ 49.05 million $ 4.26 million
Nov 24, 9 PM $ 0.0917
-0.26%
$ 49.16 million $ 4.31 million
Nov 24, 8 PM $ 0.092
+0.98%
$ 49.24 million $ 4.27 million
Nov 24, 7 PM $ 0.0911
-0.18%
$ 48.81 million $ 4.22 million
Nov 24, 6 PM $ 0.0912
+0.43%
$ 48.89 million $ 4.21 million
Nov 24, 5 PM $ 0.0909
+1.27%
$ 48.68 million $ 4.15 million
Nov 24, 4 PM $ 0.0897
+0.69%
$ 48.06 million $ 3.96 million
Nov 24, 3 PM $ 0.0891
+1.16%
$ 47.76 million $ 3.87 million
Nov 24, 2 PM $ 0.0881
-0.17%
$ 47.18 million $ 3.83 million
Nov 24, 1 PM $ 0.0882
+0.36%
$ 47.24 million $ 3.74 million
Nov 24, 12 PM $ 0.0879
-0.44%
$ 47.1 million $ 3.74 million
Nov 24, 11 AM $ 0.0883
+0.49%
$ 47.33 million $ 3.8 million
Nov 24, 10 AM $ 0.0879
+0.26%
$ 47.1 million $ 3.91 million
Nov 24, 9 AM $ 0.0877
-1.35%
$ 46.98 million $ 3.93 million
Nov 24, 8 AM $ 0.0889
+0.12%
$ 47.62 million $ 3.91 million
Nov 24, 7 AM $ 0.0888
-0.31%
$ 47.59 million $ 3.93 million
Nov 24, 6 AM $ 0.089
-0.74%
$ 47.71 million $ 3.93 million
Nov 24, 5 AM $ 0.0897
+0.90%
$ 48.07 million $ 3.91 million
Nov 24, 4 AM $ 0.0889
-1.00%
$ 47.64 million $ 3.84 million
Nov 24, 3 AM $ 0.0898
+0.16%
$ 48.12 million $ 3.83 million
Nov 24, 2 AM $ 0.0897
+0.69%
$ 48.05 million $ 3.84 million
Nov 24, 1 AM $ 0.0891
+0.12%
$ 47.72 million $ 3.85 million
Nov 24, 12 AM $ 0.089
+0.37%
$ 47.67 million $ 3.86 million
Nov 23, 11 PM $ 0.0886
-1.06%
$ 47.47 million $ 3.84 million
Nov 23, 10 PM $ 0.0895
-0.43%
$ 47.98 million $ 3.86 million
Nov 23, 9 PM $ 0.0899
+0.43%
$ 48.19 million $ 3.85 million
Nov 23, 8 PM $ 0.0896
-0.05%
$ 47.99 million $ 3.83 million
Nov 23, 7 PM $ 0.0896
+0.35%
$ 48.02 million $ 3.86 million
Nov 23, 6 PM $ 0.0893
+0.26%
$ 47.84 million $ 3.85 million
Nov 23, 5 PM $ 0.089
-0.37%
$ 47.72 million $ 3.85 million
Nov 23, 4 PM $ 0.0894
+0.34%
$ 47.91 million $ 3.82 million
Nov 23, 3 PM $ 0.0891
+0.33%
$ 47.75 million $ 3.83 million
Nov 23, 2 PM $ 0.0888
-1.00%
$ 47.6 million $ 3.8 million
Nov 23, 1 PM $ 0.0897
-0.04%
$ 48.07 million $ 3.94 million
Nov 23, 12 PM $ 0.0898
-0.02%
$ 48.11 million $ 4.06 million
Nov 23, 11 AM $ 0.0898
+1.12%
$ 48.1 million $ 4.03 million
Nov 23, 10 AM $ 0.0888
+0.16%
$ 47.57 million $ 3.95 million
Nov 23, 9 AM $ 0.0886
+0.15%
$ 47.47 million $ 3.95 million
Nov 23, 8 AM $ 0.0885
+0.34%
$ 47.43 million $ 3.94 million
Nov 23, 7 AM $ 0.0882
+0.03%
$ 47.27 million $ 3.96 million
Nov 23, 6 AM $ 0.0882
-0.11%
$ 47.26 million $ 4.01 million
Nov 23, 5 AM $ 0.0883
+0.43%
$ 47.31 million $ 4.09 million
Nov 23, 4 AM $ 0.0879
+0.12%
$ 47.1 million $ 4.21 million
Nov 23, 3 AM $ 0.0878
-0.42%
$ 47.06 million $ 4.35 million