Power Ledger Historical Data

POWR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0611
+0.02%
$ 32.15 million $ 2.14 million
Mar 9, 6 AM $ 0.0611
-0.78%
$ 32.14 million $ 2.25 million
Mar 9, 5 AM $ 0.0616
+0.84%
$ 32.39 million $ 2.32 million
Mar 9, 4 AM $ 0.061
+0.22%
$ 32.12 million $ 2.38 million
Mar 9, 3 AM $ 0.0609
+0.96%
$ 32.05 million $ 2.42 million
Mar 9, 2 AM $ 0.0604
-0.68%
$ 31.78 million $ 2.64 million
Mar 9, 1 AM $ 0.0608
-0.34%
$ 32 million $ 2.95 million
Mar 9, 12 AM $ 0.061
-1.37%
$ 32.11 million $ 3.57 million
Mar 8, 11 PM $ 0.0619
-1.26%
$ 32.55 million $ 5.3 million
Mar 8, 10 PM $ 0.0626
-0.16%
$ 32.97 million $ 5.21 million
Mar 8, 9 PM $ 0.0628
-0.50%
$ 33.02 million $ 5.18 million
Mar 8, 8 PM $ 0.0631
-0.67%
$ 33.19 million $ 5.17 million
Mar 8, 7 PM $ 0.0635
+2.34%
$ 33.41 million $ 5.16 million
Mar 8, 6 PM $ 0.062
-0.10%
$ 32.65 million $ 5 million
Mar 8, 5 PM $ 0.0621
+0.23%
$ 32.67 million $ 5.02 million
Mar 8, 4 PM $ 0.0619
-0.77%
$ 32.59 million $ 5.01 million
Mar 8, 3 PM $ 0.0624
-0.59%
$ 32.85 million $ 5.02 million
Mar 8, 2 PM $ 0.0628
-0.51%
$ 33.04 million $ 5.38 million
Mar 8, 1 PM $ 0.0631
-0.50%
$ 33.21 million $ 5.37 million
Mar 8, 12 PM $ 0.0634
-0.21%
$ 33.38 million $ 5.13 million
Mar 8, 11 AM $ 0.0636
-0.58%
$ 33.45 million $ 5.06 million
Mar 8, 10 AM $ 0.0639
+0.95%
$ 33.64 million $ 5.08 million
Mar 8, 9 AM $ 0.0633
+0.01%
$ 33.33 million $ 5.11 million
Mar 8, 8 AM $ 0.0633
-1.42%
$ 33.32 million $ 5.17 million
Mar 8, 7 AM $ 0.0642
+0.53%
$ 33.8 million $ 5.09 million
Mar 8, 6 AM $ 0.0639
+1.08%
$ 33.62 million $ 4.95 million
Mar 8, 5 AM $ 0.0632
+0.94%
$ 33.27 million $ 4.85 million
Mar 8, 4 AM $ 0.0626
-0.41%
$ 32.96 million $ 4.79 million
Mar 8, 3 AM $ 0.0629
-0.53%
$ 33.09 million $ 4.73 million
Mar 8, 2 AM $ 0.0632
-3.18%
$ 33.27 million $ 4.57 million
Mar 8, 1 AM $ 0.0653
-2.11%
$ 34.36 million $ 4.19 million
Mar 8, 12 AM $ 0.0667
+8.99%
$ 35.1 million $ 2.54 million
Mar 7, 11 PM $ 0.0612
+0.17%
$ 32.21 million $ 1.37 million
Mar 7, 10 PM $ 0.0611
-0.38%
$ 32.15 million $ 1.38 million
Mar 7, 9 PM $ 0.0613
-0.19%
$ 32.27 million $ 1.39 million
Mar 7, 8 PM $ 0.0614
+0.33%
$ 32.33 million $ 1.39 million
Mar 7, 7 PM $ 0.0612
-0.37%
$ 32.23 million $ 1.43 million
Mar 7, 6 PM $ 0.0615
-0.63%
$ 32.35 million $ 1.43 million
Mar 7, 5 PM $ 0.0619
+0.94%
$ 32.55 million $ 1.43 million
Mar 7, 4 PM $ 0.0613
-0.29%
$ 32.25 million $ 1.45 million
Mar 7, 3 PM $ 0.0615
-0.23%
$ 32.35 million $ 1.45 million
Mar 7, 2 PM $ 0.0616
-0.28%
$ 32.42 million $ 1.48 million
Mar 7, 1 PM $ 0.0618
+0.07%
$ 32.51 million $ 1.5 million
Mar 7, 12 PM $ 0.0617
-0.43%
$ 32.49 million $ 1.54 million
Mar 7, 11 AM $ 0.062
+0.34%
$ 32.63 million $ 1.58 million
Mar 7, 10 AM $ 0.0618
-0.17%
$ 32.51 million $ 1.55 million
Mar 7, 9 AM $ 0.0619
+0.27%
$ 32.57 million $ 1.6 million
Mar 7, 8 AM $ 0.0617
+0.35%
$ 32.48 million $ 1.53 million
Mar 7, 7 AM $ 0.0615
+0.03%
$ 32.37 million $ 1.55 million
Mar 7, 6 AM $ 0.0615
-0.76%
$ 32.36 million $ 1.55 million