Power Ledger Historical Data

POWR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0879
+0.12%
$ 47.1 million $ 4.21 million
Nov 23, 3 AM $ 0.0878
-0.42%
$ 47.06 million $ 4.35 million
Nov 23, 2 AM $ 0.0882
+0.18%
$ 47.25 million $ 4.37 million
Nov 23, 1 AM $ 0.088
+1.05%
$ 47.16 million $ 4.34 million
Nov 23, 12 AM $ 0.0871
-0.64%
$ 46.68 million $ 4.37 million
Nov 22, 11 PM $ 0.0877
-0.25%
$ 47.02 million $ 4.46 million
Nov 22, 10 PM $ 0.0879
+1.13%
$ 47.09 million $ 4.6 million
Nov 22, 9 PM $ 0.0869
+0.18%
$ 46.57 million $ 4.68 million
Nov 22, 8 PM $ 0.0867
-0.42%
$ 46.48 million $ 4.8 million
Nov 22, 7 PM $ 0.0871
+0.08%
$ 46.68 million $ 4.87 million
Nov 22, 6 PM $ 0.087
+0.43%
$ 46.64 million $ 4.97 million
Nov 22, 5 PM $ 0.0867
-0.34%
$ 46.44 million $ 5.1 million
Nov 22, 4 PM $ 0.087
+0.96%
$ 46.57 million $ 5.65 million
Nov 22, 3 PM $ 0.0861
-0.67%
$ 46.16 million $ 6.01 million
Nov 22, 2 PM $ 0.0867
+0.33%
$ 46.47 million $ 6.21 million
Nov 22, 1 PM $ 0.0864
+0.97%
$ 46.31 million $ 6.2 million
Nov 22, 12 PM $ 0.0856
-0.79%
$ 45.88 million $ 6.25 million
Nov 22, 11 AM $ 0.0863
+0.82%
$ 46.24 million $ 6.61 million
Nov 22, 10 AM $ 0.0856
-0.67%
$ 45.83 million $ 6.66 million
Nov 22, 9 AM $ 0.0862
+0.95%
$ 46.17 million $ 6.83 million
Nov 22, 8 AM $ 0.0854
-1.59%
$ 45.74 million $ 6.9 million
Nov 22, 7 AM $ 0.0867
-0.24%
$ 46.48 million $ 7.06 million
Nov 22, 6 AM $ 0.0869
+1.16%
$ 46.59 million $ 7.34 million
Nov 22, 5 AM $ 0.0859
-0.74%
$ 46.05 million $ 7.3 million
Nov 22, 4 AM $ 0.0866
+0.01%
$ 46.42 million $ 7.22 million
Nov 22, 3 AM $ 0.0866
-0.44%
$ 46.42 million $ 7.2 million
Nov 22, 2 AM $ 0.087
-0.21%
$ 46.63 million $ 7.28 million
Nov 22, 1 AM $ 0.0872
+0.42%
$ 46.73 million $ 7.41 million
Nov 22, 12 AM $ 0.0868
-0.65%
$ 46.56 million $ 7.44 million
Nov 21, 11 PM $ 0.0874
+2.00%
$ 46.84 million $ 7.48 million
Nov 21, 10 PM $ 0.0857
-2.55%
$ 45.91 million $ 7.32 million
Nov 21, 9 PM $ 0.0879
+1.30%
$ 47.12 million $ 7.31 million
Nov 21, 8 PM $ 0.0869
-0.91%
$ 46.62 million $ 7.26 million
Nov 21, 7 PM $ 0.0877
-0.52%
$ 46.98 million $ 7.25 million
Nov 21, 6 PM $ 0.0881
+0.12%
$ 47.22 million $ 7.3 million
Nov 21, 5 PM $ 0.088
+0.41%
$ 47.16 million $ 7.26 million
Nov 21, 4 PM $ 0.0877
+1.39%
$ 46.97 million $ 6.98 million
Nov 21, 3 PM $ 0.0865
-1.87%
$ 46.3 million $ 6.92 million
Nov 21, 2 PM $ 0.0881
+1.03%
$ 47.23 million $ 6.89 million
Nov 21, 1 PM $ 0.0872
+0.76%
$ 46.73 million $ 6.92 million
Nov 21, 12 PM $ 0.0865
+1.12%
$ 46.37 million $ 7.07 million
Nov 21, 11 AM $ 0.0856
-0.56%
$ 45.86 million $ 6.86 million
Nov 21, 10 AM $ 0.0861
-0.24%
$ 46.15 million $ 6.81 million
Nov 21, 9 AM $ 0.0863
-1.69%
$ 46.22 million $ 6.63 million
Nov 21, 8 AM $ 0.0877
+0.36%
$ 47.02 million $ 6.56 million
Nov 21, 7 AM $ 0.0874
-3.66%
$ 46.85 million $ 6.36 million
Nov 21, 6 AM $ 0.0908
+0.57%
$ 48.63 million $ 6.03 million
Nov 21, 5 AM $ 0.0902
-0.76%
$ 48.37 million $ 5.97 million
Nov 21, 4 AM $ 0.0909
-0.56%
$ 48.73 million $ 5.87 million
Nov 21, 3 AM $ 0.0914
+0.53%
$ 49 million $ 5.65 million