Power Ledger Historical Data

POWR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0914
+0.53%
$ 49 million $ 5.65 million
Nov 21, 2 AM $ 0.091
-2.32%
$ 48.74 million $ 5.5 million
Nov 21, 1 AM $ 0.0931
+0.15%
$ 49.9 million $ 5.33 million
Nov 21, 12 AM $ 0.093
+0.90%
$ 49.83 million $ 5.24 million
Nov 20, 11 PM $ 0.0922
-1.48%
$ 49.38 million $ 5.08 million
Nov 20, 10 PM $ 0.0935
+0.93%
$ 50.13 million $ 5.05 million
Nov 20, 9 PM $ 0.0927
+1.09%
$ 49.7 million $ 4.95 million
Nov 20, 8 PM $ 0.0917
-0.52%
$ 49.15 million $ 4.93 million
Nov 20, 7 PM $ 0.0922
+0.90%
$ 49.44 million $ 4.9 million
Nov 20, 6 PM $ 0.0914
-0.53%
$ 48.99 million $ 4.77 million
Nov 20, 5 PM $ 0.0919
-0.45%
$ 49.26 million $ 4.71 million
Nov 20, 4 PM $ 0.0923
-4.56%
$ 49.48 million $ 4.49 million
Nov 20, 3 PM $ 0.0967
-0.56%
$ 51.86 million $ 4.42 million
Nov 20, 2 PM $ 0.0973
-0.03%
$ 52.13 million $ 4.32 million
Nov 20, 1 PM $ 0.0973
-1.11%
$ 52.15 million $ 4.22 million
Nov 20, 12 PM $ 0.0984
+2.86%
$ 52.73 million $ 3.99 million
Nov 20, 11 AM $ 0.0957
+0.83%
$ 51.23 million $ 3.78 million
Nov 20, 10 AM $ 0.0949
+0.05%
$ 50.84 million $ 3.74 million
Nov 20, 9 AM $ 0.0948
+0.00%
$ 50.81 million $ 3.73 million
Nov 20, 8 AM $ 0.0948
+0.15%
$ 50.81 million $ 3.73 million
Nov 20, 7 AM $ 0.0947
+0.33%
$ 50.74 million $ 3.72 million
Nov 20, 6 AM $ 0.0944
-0.25%
$ 50.57 million $ 3.73 million
Nov 20, 5 AM $ 0.0946
+0.24%
$ 50.7 million $ 3.73 million
Nov 20, 4 AM $ 0.0944
+0.32%
$ 50.51 million $ 3.84 million
Nov 20, 3 AM $ 0.0941
+0.08%
$ 50.39 million $ 3.91 million
Nov 20, 2 AM $ 0.094
+0.51%
$ 50.38 million $ 3.93 million
Nov 20, 1 AM $ 0.0935
+0.78%
$ 50.13 million $ 3.97 million
Nov 20, 12 AM $ 0.0928
-0.30%
$ 49.74 million $ 3.98 million
Nov 19, 11 PM $ 0.0931
+1.36%
$ 49.84 million $ 3.98 million
Nov 19, 10 PM $ 0.0918
-0.08%
$ 49.21 million $ 3.98 million
Nov 19, 9 PM $ 0.0919
+1.58%
$ 49.25 million $ 3.98 million
Nov 19, 8 PM $ 0.0905
+1.28%
$ 48.49 million $ 3.95 million
Nov 19, 7 PM $ 0.0893
+0.27%
$ 47.88 million $ 3.95 million
Nov 19, 6 PM $ 0.0891
-1.55%
$ 47.75 million $ 3.97 million
Nov 19, 5 PM $ 0.0905
-0.45%
$ 48.5 million $ 3.96 million
Nov 19, 4 PM $ 0.0909
-1.51%
$ 48.72 million $ 3.89 million
Nov 19, 3 PM $ 0.0923
-2.26%
$ 49.47 million $ 3.78 million
Nov 19, 2 PM $ 0.0944
-0.26%
$ 50.59 million $ 3.82 million
Nov 19, 1 PM $ 0.0947
-0.31%
$ 50.74 million $ 3.78 million
Nov 19, 12 PM $ 0.095
+0.70%
$ 50.89 million $ 3.69 million
Nov 19, 11 AM $ 0.0943
+0.21%
$ 50.53 million $ 3.74 million
Nov 19, 10 AM $ 0.0941
-0.06%
$ 50.43 million $ 3.76 million
Nov 19, 9 AM $ 0.0942
-0.27%
$ 50.46 million $ 3.74 million
Nov 19, 8 AM $ 0.0944
-0.20%
$ 50.62 million $ 3.73 million
Nov 19, 7 AM $ 0.0946
+0.99%
$ 50.69 million $ 3.74 million
Nov 19, 6 AM $ 0.0937
+0.91%
$ 50.17 million $ 3.77 million
Nov 19, 5 AM $ 0.0928
-1.92%
$ 49.74 million $ 3.78 million
Nov 19, 4 AM $ 0.0946
-0.62%
$ 50.71 million $ 3.71 million
Nov 19, 3 AM $ 0.0952
-1.22%
$ 51.37 million $ 3.73 million
Nov 19, 2 AM $ 0.0964
+0.14%
$ 52.02 million $ 3.8 million