Power Ledger Historical Data

POWR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0637
-0.41%
$ 33.66 million $ 8 million
Mar 3, 1 AM $ 0.064
+0.49%
$ 33.8 million $ 7.89 million
Mar 3, 12 AM $ 0.0637
-1.92%
$ 33.63 million $ 7.82 million
Mar 2, 11 PM $ 0.0649
-1.03%
$ 34.29 million $ 7.69 million
Mar 2, 10 PM $ 0.0656
-0.09%
$ 34.65 million $ 7.57 million
Mar 2, 9 PM $ 0.0657
+0.18%
$ 34.67 million $ 7.58 million
Mar 2, 8 PM $ 0.0656
-0.31%
$ 34.62 million $ 7.58 million
Mar 2, 7 PM $ 0.0658
+0.30%
$ 34.73 million $ 7.58 million
Mar 2, 6 PM $ 0.0656
+0.32%
$ 34.62 million $ 7.57 million
Mar 2, 5 PM $ 0.0654
-0.81%
$ 34.51 million $ 7.6 million
Mar 2, 4 PM $ 0.0659
+0.51%
$ 34.8 million $ 7.56 million
Mar 2, 3 PM $ 0.0656
+0.80%
$ 34.62 million $ 7.46 million
Mar 2, 2 PM $ 0.065
+2.22%
$ 34.35 million $ 7.97 million
Mar 2, 1 PM $ 0.0636
-1.49%
$ 33.6 million $ 7.65 million
Mar 2, 12 PM $ 0.0646
-1.73%
$ 34.11 million $ 7.04 million
Mar 2, 11 AM $ 0.0657
+3.77%
$ 34.71 million $ 3.46 million
Mar 2, 10 AM $ 0.0633
-1.30%
$ 33.45 million $ 4.34 million
Mar 2, 9 AM $ 0.0642
+0.19%
$ 33.89 million $ 4.11 million
Mar 2, 8 AM $ 0.064
-0.64%
$ 33.82 million $ 3.76 million
Mar 2, 7 AM $ 0.0645
+3.63%
$ 34.04 million $ 2.73 million
Mar 2, 6 AM $ 0.0622
-0.49%
$ 32.85 million $ 1.61 million
Mar 2, 5 AM $ 0.0625
+0.03%
$ 33.01 million $ 1.58 million
Mar 2, 4 AM $ 0.0625
-0.76%
$ 33 million $ 1.58 million
Mar 2, 3 AM $ 0.063
+0.72%
$ 33.25 million $ 1.61 million
Mar 2, 2 AM $ 0.0625
-0.69%
$ 33.02 million $ 1.59 million
Mar 2, 1 AM $ 0.063
+0.38%
$ 33.25 million $ 1.64 million
Mar 2, 12 AM $ 0.0627
+1.88%
$ 33.12 million $ 1.66 million
Mar 1, 11 PM $ 0.0616
+0.40%
$ 32.51 million $ 1.64 million
Mar 1, 10 PM $ 0.0613
+0.05%
$ 32.38 million $ 1.61 million
Mar 1, 9 PM $ 0.0613
+0.97%
$ 32.36 million $ 1.58 million
Mar 1, 8 PM $ 0.0607
-1.30%
$ 32.05 million $ 1.58 million
Mar 1, 7 PM $ 0.0615
-0.56%
$ 32.48 million $ 1.57 million
Mar 1, 6 PM $ 0.0618
+0.48%
$ 32.66 million $ 1.61 million
Mar 1, 5 PM $ 0.0615
-0.78%
$ 32.5 million $ 1.62 million
Mar 1, 4 PM $ 0.062
-1.22%
$ 32.76 million $ 1.62 million
Mar 1, 3 PM $ 0.0628
+0.11%
$ 33.16 million $ 1.6 million
Mar 1, 2 PM $ 0.0627
-0.82%
$ 33.12 million $ 1.66 million
Mar 1, 1 PM $ 0.0632
+1.16%
$ 33.4 million $ 1.7 million
Mar 1, 12 PM $ 0.0625
-0.59%
$ 33.02 million $ 1.66 million
Mar 1, 11 AM $ 0.0629
-0.66%
$ 33.21 million $ 1.68 million
Mar 1, 10 AM $ 0.0633
+0.75%
$ 33.43 million $ 1.73 million
Mar 1, 9 AM $ 0.0628
+0.13%
$ 33.18 million $ 1.83 million
Mar 1, 8 AM $ 0.0627
-1.10%
$ 33.14 million $ 1.87 million
Mar 1, 7 AM $ 0.0634
-0.05%
$ 33.5 million $ 1.89 million
Mar 1, 6 AM $ 0.0635
-0.71%
$ 33.52 million $ 2.09 million
Mar 1, 5 AM $ 0.0639
+0.28%
$ 33.76 million $ 2.27 million
Mar 1, 4 AM $ 0.0637
+0.26%
$ 33.67 million $ 2.28 million
Mar 1, 3 AM $ 0.0636
-0.54%
$ 33.58 million $ 2.31 million
Mar 1, 2 AM $ 0.0639
+0.55%
$ 33.76 million $ 2.31 million
Mar 1, 1 AM $ 0.0636
+1.02%
$ 33.57 million $ 2.22 million