Power Ledger Historical Data

POWR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0964
+0.14%
$ 52.02 million $ 3.8 million
Nov 19, 1 AM $ 0.0963
-0.14%
$ 51.93 million $ 3.83 million
Nov 19, 12 AM $ 0.0964
-0.03%
$ 51.94 million $ 3.82 million
Nov 18, 11 PM $ 0.0964
-0.26%
$ 52.02 million $ 3.76 million
Nov 18, 10 PM $ 0.0967
+0.85%
$ 52.15 million $ 3.78 million
Nov 18, 9 PM $ 0.0959
-0.83%
$ 51.71 million $ 3.75 million
Nov 18, 8 PM $ 0.0967
-0.24%
$ 52.15 million $ 3.75 million
Nov 18, 7 PM $ 0.0969
-0.39%
$ 52.24 million $ 3.81 million
Nov 18, 6 PM $ 0.0973
+0.22%
$ 52.47 million $ 3.84 million
Nov 18, 5 PM $ 0.0971
-0.29%
$ 52.36 million $ 3.87 million
Nov 18, 4 PM $ 0.0974
+0.86%
$ 52.52 million $ 3.86 million
Nov 18, 3 PM $ 0.0965
+1.05%
$ 52.08 million $ 3.85 million
Nov 18, 2 PM $ 0.0955
+0.41%
$ 51.53 million $ 3.81 million
Nov 18, 1 PM $ 0.0952
-0.30%
$ 51.32 million $ 4.04 million
Nov 18, 12 PM $ 0.0954
-0.13%
$ 51.48 million $ 4.14 million
Nov 18, 11 AM $ 0.0956
-0.21%
$ 51.54 million $ 4.14 million
Nov 18, 10 AM $ 0.0958
-0.22%
$ 51.65 million $ 4.18 million
Nov 18, 9 AM $ 0.096
-0.25%
$ 51.77 million $ 4.18 million
Nov 18, 8 AM $ 0.0962
+0.49%
$ 51.9 million $ 4.18 million
Nov 18, 7 AM $ 0.0958
+1.01%
$ 51.65 million $ 4.14 million
Nov 18, 6 AM $ 0.0948
-1.18%
$ 51.13 million $ 4.07 million
Nov 18, 5 AM $ 0.0959
+0.17%
$ 51.8 million $ 4.06 million
Nov 18, 4 AM $ 0.0958
-0.24%
$ 51.65 million $ 4.03 million
Nov 18, 3 AM $ 0.096
+1.11%
$ 51.77 million $ 3.22 million
Nov 18, 2 AM $ 0.0951
-0.42%
$ 51.3 million $ 3.9 million
Nov 18, 1 AM $ 0.0955
-0.18%
$ 51.52 million $ 3.87 million
Nov 18, 12 AM $ 0.0957
-0.46%
$ 51.61 million $ 3.18 million
Nov 17, 11 PM $ 0.0961
+0.46%
$ 51.85 million $ 3.94 million
Nov 17, 10 PM $ 0.0957
+0.94%
$ 51.61 million $ 3.96 million
Nov 17, 9 PM $ 0.0948
+0.00%
$ 51.13 million $ 3.97 million
Nov 17, 8 PM $ 0.0948
-0.17%
$ 51.13 million $ 3.94 million
Nov 17, 7 PM $ 0.095
-1.25%
$ 51.22 million $ 3.83 million
Nov 17, 6 PM $ 0.0962
-0.66%
$ 51.87 million $ 3.81 million
Nov 17, 5 PM $ 0.0968
-1.77%
$ 52.21 million $ 3.87 million
Nov 17, 4 PM $ 0.0985
+0.66%
$ 53.15 million $ 4 million
Nov 17, 3 PM $ 0.0979
-1.97%
$ 52.8 million $ 3.99 million
Nov 17, 2 PM $ 0.0998
+1.83%
$ 53.85 million $ 4.05 million
Nov 17, 1 PM $ 0.0981
-2.58%
$ 53.25 million $ 3.8 million
Nov 17, 12 PM $ 0.101
+0.37%
$ 54.29 million $ 3.81 million
Nov 17, 11 AM $ 0.1
+0.54%
$ 54.08 million $ 3.8 million
Nov 17, 10 AM $ 0.0997
+0.37%
$ 53.83 million $ 3.88 million
Nov 17, 9 AM $ 0.0994
+0.38%
$ 53.6 million $ 3.89 million
Nov 17, 8 AM $ 0.099
+0.14%
$ 53.39 million $ 3.97 million
Nov 17, 7 AM $ 0.0988
+0.42%
$ 53.32 million $ 4.01 million
Nov 17, 6 AM $ 0.0984
+0.52%
$ 53.1 million $ 4.06 million
Nov 17, 5 AM $ 0.0979
+0.25%
$ 52.82 million $ 4.06 million
Nov 17, 4 AM $ 0.0977
-0.36%
$ 52.69 million $ 4.07 million
Nov 17, 3 AM $ 0.098
+0.57%
$ 52.88 million $ 4.09 million
Nov 17, 2 AM $ 0.0975
+0.86%
$ 52.58 million $ 4.1 million
Nov 17, 1 AM $ 0.0967
-0.82%
$ 52.13 million $ 4.28 million