Power Ledger Historical Data

POWR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0636
+1.02%
$ 33.57 million $ 2.22 million
Mar 1, 12 AM $ 0.0629
-0.46%
$ 33.24 million $ 2.19 million
Feb 28, 11 PM $ 0.0632
+0.43%
$ 33.39 million $ 2.17 million
Feb 28, 10 PM $ 0.063
+0.12%
$ 33.25 million $ 2.16 million
Feb 28, 9 PM $ 0.0629
-0.54%
$ 33.21 million $ 2.16 million
Feb 28, 8 PM $ 0.0632
+1.14%
$ 33.39 million $ 2.13 million
Feb 28, 7 PM $ 0.0625
+0.07%
$ 33.01 million $ 2.11 million
Feb 28, 6 PM $ 0.0625
+2.15%
$ 32.99 million $ 2.08 million
Feb 28, 5 PM $ 0.0612
+0.18%
$ 32.29 million $ 2.02 million
Feb 28, 4 PM $ 0.061
-0.12%
$ 32.24 million $ 2.03 million
Feb 28, 3 PM $ 0.0611
+0.17%
$ 32.28 million $ 2.32 million
Feb 28, 2 PM $ 0.061
-0.22%
$ 32.22 million $ 2.39 million
Feb 28, 1 PM $ 0.0604
-0.02%
$ 31.91 million $ 2.37 million
Feb 28, 12 PM $ 0.0604
+0.42%
$ 31.91 million $ 2.42 million
Feb 28, 11 AM $ 0.0602
+0.38%
$ 31.78 million $ 2.47 million
Feb 28, 10 AM $ 0.0599
+0.17%
$ 31.64 million $ 2.56 million
Feb 28, 9 AM $ 0.0598
+0.24%
$ 31.6 million $ 2.54 million
Feb 28, 8 AM $ 0.0597
-1.08%
$ 31.53 million $ 2.64 million
Feb 28, 7 AM $ 0.0604
+0.74%
$ 31.87 million $ 1.35 million
Feb 28, 6 AM $ 0.0599
-3.56%
$ 31.64 million $ 1.33 million
Feb 28, 5 AM $ 0.0621
-0.36%
$ 32.81 million $ 1.27 million
Feb 28, 4 AM $ 0.0623
-0.40%
$ 32.93 million $ 1.27 million
Feb 28, 3 AM $ 0.0626
-0.58%
$ 33.06 million $ 1.27 million
Feb 28, 2 AM $ 0.0629
+0.39%
$ 33.24 million $ 2.85 million
Feb 28, 1 AM $ 0.0627
+0.10%
$ 33.11 million $ 3.17 million
Feb 28, 12 AM $ 0.0626
+0.51%
$ 33.08 million $ 3.17 million
Feb 27, 11 PM $ 0.0623
+0.36%
$ 32.91 million $ 3.17 million
Feb 27, 10 PM $ 0.0621
-0.79%
$ 32.79 million $ 3.17 million
Feb 27, 9 PM $ 0.0626
-0.08%
$ 33.05 million $ 3.16 million
Feb 27, 8 PM $ 0.0626
-0.03%
$ 33.07 million $ 3.16 million
Feb 27, 7 PM $ 0.0626
-0.55%
$ 33.08 million $ 3.21 million
Feb 27, 6 PM $ 0.063
-0.01%
$ 33.27 million $ 3.2 million
Feb 27, 5 PM $ 0.063
+0.03%
$ 33.27 million $ 3.22 million
Feb 27, 4 PM $ 0.063
-0.46%
$ 33.26 million $ 3.22 million
Feb 27, 3 PM $ 0.0633
+0.35%
$ 33.41 million $ 2.95 million
Feb 27, 2 PM $ 0.0631
+0.00%
$ 33.3 million $ 3 million
Feb 27, 1 PM $ 0.0631
+0.06%
$ 33.3 million $ 2.97 million
Feb 27, 12 PM $ 0.063
-0.44%
$ 33.28 million $ 2.9 million
Feb 27, 11 AM $ 0.0633
-0.72%
$ 33.43 million $ 2.86 million
Feb 27, 10 AM $ 0.0638
-0.49%
$ 33.67 million $ 2.73 million
Feb 27, 9 AM $ 0.0641
-0.44%
$ 33.83 million $ 1.94 million
Feb 27, 8 AM $ 0.0644
-0.40%
$ 33.98 million $ 1.94 million
Feb 27, 7 AM $ 0.0646
-0.32%
$ 34.12 million $ 1.86 million
Feb 27, 6 AM $ 0.0648
-0.44%
$ 34.23 million $ 1.83 million
Feb 27, 5 AM $ 0.0651
+1.05%
$ 34.38 million $ 1.83 million
Feb 27, 4 AM $ 0.0644
+0.79%
$ 34.03 million $ 1.83 million
Feb 27, 3 AM $ 0.0639
+0.11%
$ 33.76 million $ 1.75 million
Feb 27, 2 AM $ 0.0639
+0.27%
$ 33.72 million $ 1.76 million
Feb 27, 1 AM $ 0.0637
-0.38%
$ 33.63 million $ 985,992
Feb 27, 12 AM $ 0.0639
+0.00%
$ 33.76 million $ 990,175