Power Ledger Historical Data

POWR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0975
+0.86%
$ 52.58 million $ 4.1 million
Nov 17, 1 AM $ 0.0967
-0.82%
$ 52.13 million $ 4.28 million
Nov 17, 12 AM $ 0.0975
+1.09%
$ 52.57 million $ 4.96 million
Nov 16, 11 PM $ 0.0964
+0.44%
$ 52 million $ 4.83 million
Nov 16, 10 PM $ 0.096
+1.66%
$ 51.77 million $ 4.75 million
Nov 16, 9 PM $ 0.0944
-0.48%
$ 50.92 million $ 4.68 million
Nov 16, 8 PM $ 0.0949
+0.04%
$ 51.17 million $ 4.68 million
Nov 16, 7 PM $ 0.0948
+0.46%
$ 51.15 million $ 4.7 million
Nov 16, 6 PM $ 0.0944
-0.44%
$ 50.92 million $ 4.68 million
Nov 16, 5 PM $ 0.0948
+0.06%
$ 51.14 million $ 4.6 million
Nov 16, 4 PM $ 0.0948
-1.38%
$ 51.11 million $ 4.48 million
Nov 16, 3 PM $ 0.0961
-2.22%
$ 51.82 million $ 4.43 million
Nov 16, 2 PM $ 0.0983
+0.65%
$ 53 million $ 4.33 million
Nov 16, 1 PM $ 0.0976
-0.54%
$ 52.66 million $ 4.25 million
Nov 16, 12 PM $ 0.0982
+0.14%
$ 52.94 million $ 4.16 million
Nov 16, 11 AM $ 0.098
-2.38%
$ 52.9 million $ 4.13 million
Nov 16, 10 AM $ 0.1
-0.27%
$ 54.18 million $ 4.01 million
Nov 16, 9 AM $ 0.101
+0.38%
$ 54.3 million $ 4.02 million
Nov 16, 8 AM $ 0.1
-0.20%
$ 54.09 million $ 4 million
Nov 16, 7 AM $ 0.1
+0.23%
$ 54.2 million $ 4.02 million
Nov 16, 6 AM $ 0.1
+0.21%
$ 54.08 million $ 4.01 million
Nov 16, 5 AM $ 0.1
+0.32%
$ 53.96 million $ 4.02 million
Nov 16, 4 AM $ 0.0997
-0.26%
$ 53.79 million $ 4.03 million
Nov 16, 3 AM $ 0.1
+0.31%
$ 53.93 million $ 3.99 million
Nov 16, 2 AM $ 0.0997
-0.44%
$ 53.75 million $ 3.97 million
Nov 16, 1 AM $ 0.1
+1.82%
$ 53.99 million $ 3.75 million
Nov 16, 12 AM $ 0.0983
-0.07%
$ 53.02 million $ 3.09 million
Nov 15, 11 PM $ 0.0984
+0.11%
$ 53.1 million $ 3.34 million
Nov 15, 10 PM $ 0.0983
+0.51%
$ 53 million $ 3.56 million
Nov 15, 9 PM $ 0.0978
-0.19%
$ 52.73 million $ 3.59 million
Nov 15, 8 PM $ 0.0979
-0.66%
$ 52.83 million $ 3.66 million
Nov 15, 7 PM $ 0.0986
-0.21%
$ 53.18 million $ 3.7 million
Nov 15, 6 PM $ 0.0988
+0.48%
$ 53.3 million $ 3.72 million
Nov 15, 5 PM $ 0.0983
+0.98%
$ 53.04 million $ 3.78 million
Nov 15, 4 PM $ 0.0974
-0.30%
$ 52.53 million $ 3.85 million
Nov 15, 3 PM $ 0.0977
-0.38%
$ 52.69 million $ 3.89 million
Nov 15, 2 PM $ 0.0981
+0.10%
$ 52.89 million $ 4.05 million
Nov 15, 1 PM $ 0.098
+0.58%
$ 52.84 million $ 4.23 million
Nov 15, 12 PM $ 0.0974
+0.89%
$ 52.53 million $ 4.38 million
Nov 15, 11 AM $ 0.0965
-0.20%
$ 52.07 million $ 4.54 million
Nov 15, 10 AM $ 0.0967
+0.17%
$ 52.17 million $ 4.66 million
Nov 15, 9 AM $ 0.0966
-0.37%
$ 52.09 million $ 4.7 million
Nov 15, 8 AM $ 0.0969
-1.55%
$ 52.28 million $ 4.75 million
Nov 15, 7 AM $ 0.0985
-0.31%
$ 53.1 million $ 4.8 million
Nov 15, 6 AM $ 0.0988
+0.30%
$ 53.27 million $ 5.03 million
Nov 15, 5 AM $ 0.0985
+0.32%
$ 53.11 million $ 5.36 million
Nov 15, 4 AM $ 0.0982
-0.62%
$ 52.94 million $ 6.21 million
Nov 15, 3 AM $ 0.0988
+0.06%
$ 53.27 million $ 6.55 million
Nov 15, 2 AM $ 0.0986
+0.50%
$ 53.18 million $ 6.62 million
Nov 15, 1 AM $ 0.0981
+0.21%
$ 52.92 million $ 6.74 million