Power Ledger Historical Data

POWR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0981
+0.21%
$ 52.92 million $ 6.74 million
Nov 15, 12 AM $ 0.0979
+2.19%
$ 52.8 million $ 6.94 million
Nov 14, 11 PM $ 0.0958
-0.72%
$ 51.68 million $ 8.61 million
Nov 14, 10 PM $ 0.0965
-0.48%
$ 52.05 million $ 8.51 million
Nov 14, 9 PM $ 0.097
+0.32%
$ 52.3 million $ 8.55 million
Nov 14, 8 PM $ 0.0967
-2.12%
$ 52.13 million $ 8.55 million
Nov 14, 7 PM $ 0.0988
+1.30%
$ 53.27 million $ 8.64 million
Nov 14, 6 PM $ 0.0975
+0.05%
$ 52.59 million $ 8.71 million
Nov 14, 5 PM $ 0.0975
-1.05%
$ 52.56 million $ 8.82 million
Nov 14, 4 PM $ 0.0985
+0.49%
$ 53.14 million $ 8.84 million
Nov 14, 3 PM $ 0.098
+0.42%
$ 52.9 million $ 8.86 million
Nov 14, 2 PM $ 0.0976
+1.32%
$ 52.64 million $ 8.86 million
Nov 14, 1 PM $ 0.0963
-0.07%
$ 51.94 million $ 8.87 million
Nov 14, 12 PM $ 0.0963
+0.60%
$ 51.97 million $ 8.86 million
Nov 14, 11 AM $ 0.0958
-0.60%
$ 51.66 million $ 8.79 million
Nov 14, 10 AM $ 0.0964
+0.50%
$ 52 million $ 8.81 million
Nov 14, 9 AM $ 0.0959
-0.85%
$ 51.73 million $ 8.81 million
Nov 14, 8 AM $ 0.0967
-0.84%
$ 52.17 million $ 8.75 million
Nov 14, 7 AM $ 0.0975
+0.12%
$ 52.62 million $ 8.78 million
Nov 14, 6 AM $ 0.0974
+1.19%
$ 52.56 million $ 8.65 million
Nov 14, 5 AM $ 0.0963
+0.39%
$ 51.95 million $ 8.38 million
Nov 14, 4 AM $ 0.0959
-2.72%
$ 51.75 million $ 8 million
Nov 14, 3 AM $ 0.0986
-0.05%
$ 53.2 million $ 7.87 million
Nov 14, 2 AM $ 0.0987
-0.16%
$ 53.22 million $ 8.15 million
Nov 14, 1 AM $ 0.0988
-0.60%
$ 53.38 million $ 8.2 million
Nov 14, 12 AM $ 0.0994
-1.02%
$ 53.63 million $ 8.08 million
Nov 13, 11 PM $ 0.1
+0.43%
$ 54.19 million $ 6.64 million
Nov 13, 10 PM $ 0.1
+1.93%
$ 53.95 million $ 6.71 million
Nov 13, 9 PM $ 0.0981
-0.35%
$ 52.93 million $ 6.93 million
Nov 13, 8 PM $ 0.0985
-0.28%
$ 53.12 million $ 6.98 million
Nov 13, 7 PM $ 0.0988
-0.91%
$ 53.27 million $ 7 million
Nov 13, 6 PM $ 0.0997
-1.42%
$ 53.79 million $ 7.13 million
Nov 13, 5 PM $ 0.101
-1.48%
$ 54.54 million $ 7.1 million
Nov 13, 4 PM $ 0.103
-1.80%
$ 55.5 million $ 7.49 million
Nov 13, 3 PM $ 0.105
-1.15%
$ 56.39 million $ 8.62 million
Nov 13, 2 PM $ 0.106
+1.19%
$ 57.11 million $ 8.95 million
Nov 13, 1 PM $ 0.104
-0.39%
$ 56.36 million $ 9.06 million
Nov 13, 12 PM $ 0.105
-0.26%
$ 56.58 million $ 9.52 million
Nov 13, 11 AM $ 0.105
+0.46%
$ 56.73 million $ 9.75 million
Nov 13, 10 AM $ 0.105
-0.45%
$ 56.47 million $ 9.75 million
Nov 13, 9 AM $ 0.105
-1.17%
$ 56.73 million $ 10.07 million
Nov 13, 8 AM $ 0.106
+0.74%
$ 57.39 million $ 10.46 million
Nov 13, 7 AM $ 0.106
-0.75%
$ 56.97 million $ 10.92 million
Nov 13, 6 AM $ 0.106
-0.32%
$ 57.39 million $ 11.54 million
Nov 13, 5 AM $ 0.107
+0.78%
$ 57.58 million $ 12.14 million
Nov 13, 4 AM $ 0.106
+0.49%
$ 57.08 million $ 12.9 million
Nov 13, 3 AM $ 0.105
+0.09%
$ 56.85 million $ 13.58 million
Nov 13, 2 AM $ 0.105
-0.12%
$ 56.8 million $ 11.25 million
Nov 13, 1 AM $ 0.105
+0.36%
$ 56.84 million $ 11.94 million
Nov 13, 12 AM $ 0.105
-1.09%
$ 56.63 million $ 13.02 million