Power Ledger Historical Data

POWR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0639
+0.00%
$ 33.76 million $ 990,175
Feb 26, 11 PM $ 0.0639
+0.49%
$ 33.76 million $ 1.01 million
Feb 26, 10 PM $ 0.0636
-0.10%
$ 33.59 million $ 1.02 million
Feb 26, 9 PM $ 0.0637
+0.21%
$ 33.63 million $ 1.03 million
Feb 26, 8 PM $ 0.0635
+0.21%
$ 33.56 million $ 1.91 million
Feb 26, 7 PM $ 0.0634
+1.18%
$ 33.49 million $ 1.91 million
Feb 26, 6 PM $ 0.0627
+0.94%
$ 33.1 million $ 1.91 million
Feb 26, 5 PM $ 0.0621
+0.06%
$ 32.79 million $ 1.94 million
Feb 26, 4 PM $ 0.0621
-1.57%
$ 32.77 million $ 1.94 million
Feb 26, 3 PM $ 0.063
-0.31%
$ 33.29 million $ 1.93 million
Feb 26, 2 PM $ 0.0632
-0.52%
$ 33.4 million $ 2.09 million
Feb 26, 1 PM $ 0.0636
-0.17%
$ 33.57 million $ 2.1 million
Feb 26, 12 PM $ 0.0637
+0.53%
$ 33.63 million $ 2.22 million
Feb 26, 11 AM $ 0.0633
-0.11%
$ 33.45 million $ 2.21 million
Feb 26, 10 AM $ 0.0634
-1.03%
$ 33.48 million $ 2.21 million
Feb 26, 9 AM $ 0.0641
+0.89%
$ 33.83 million $ 2.19 million
Feb 26, 8 AM $ 0.0635
+0.46%
$ 33.53 million $ 2.14 million
Feb 26, 7 AM $ 0.0632
-0.15%
$ 33.38 million $ 2.1 million
Feb 26, 6 AM $ 0.0633
-0.50%
$ 33.43 million $ 1.99 million
Feb 26, 5 AM $ 0.0636
-0.85%
$ 33.6 million $ 1.97 million
Feb 26, 4 AM $ 0.0642
+0.01%
$ 33.89 million $ 1.98 million
Feb 26, 3 AM $ 0.0642
-0.72%
$ 33.89 million $ 1.98 million
Feb 26, 2 AM $ 0.0646
+0.29%
$ 34.13 million $ 2 million
Feb 26, 1 AM $ 0.0644
-0.08%
$ 34.03 million $ 1.93 million
Feb 26, 12 AM $ 0.0645
-0.01%
$ 34.06 million $ 1.95 million
Feb 25, 11 PM $ 0.0645
-1.67%
$ 34.07 million $ 1.89 million
Feb 25, 10 PM $ 0.0656
-0.60%
$ 34.64 million $ 1.86 million
Feb 25, 9 PM $ 0.066
+0.34%
$ 34.85 million $ 1.82 million
Feb 25, 8 PM $ 0.0658
-0.29%
$ 34.73 million $ 1.8 million
Feb 25, 7 PM $ 0.066
+0.23%
$ 34.83 million $ 1.79 million
Feb 25, 6 PM $ 0.0658
+2.11%
$ 34.75 million $ 1.75 million
Feb 25, 5 PM $ 0.0644
+0.33%
$ 34.03 million $ 1.65 million
Feb 25, 4 PM $ 0.0642
+0.85%
$ 33.92 million $ 1.63 million
Feb 25, 3 PM $ 0.0637
-0.12%
$ 33.63 million $ 1.65 million
Feb 25, 2 PM $ 0.0638
-0.09%
$ 33.68 million $ 1.59 million
Feb 25, 1 PM $ 0.0638
+1.72%
$ 33.7 million $ 1.57 million
Feb 25, 12 PM $ 0.0627
+0.43%
$ 33.13 million $ 1.44 million
Feb 25, 11 AM $ 0.0625
+0.37%
$ 32.99 million $ 1.49 million
Feb 25, 10 AM $ 0.0622
-0.08%
$ 32.87 million $ 1.6 million
Feb 25, 9 AM $ 0.0623
+0.23%
$ 32.9 million $ 1.68 million
Feb 25, 8 AM $ 0.0621
+0.17%
$ 32.82 million $ 1.78 million
Feb 25, 7 AM $ 0.062
+0.30%
$ 32.76 million $ 1.81 million
Feb 25, 6 AM $ 0.0619
+0.11%
$ 32.67 million $ 1.89 million
Feb 25, 5 AM $ 0.0618
-1.03%
$ 32.63 million $ 1.93 million
Feb 25, 4 AM $ 0.0624
+0.27%
$ 32.97 million $ 2.02 million
Feb 25, 3 AM $ 0.0623
-0.84%
$ 32.88 million $ 2.15 million
Feb 25, 2 AM $ 0.0628
+0.71%
$ 33.15 million $ 2.32 million
Feb 25, 1 AM $ 0.0623
+1.48%
$ 32.92 million $ 2.37 million
Feb 25, 12 AM $ 0.0614
+1.59%
$ 32.44 million $ 2.61 million
Feb 24, 11 PM $ 0.0605
+0.20%
$ 31.93 million $ 2.76 million