Power Ledger Historical Data

POWR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.105
-1.09%
$ 56.63 million $ 13.02 million
Nov 12, 11 PM $ 0.106
-0.50%
$ 57.23 million $ 13.59 million
Nov 12, 10 PM $ 0.107
+0.39%
$ 57.48 million $ 13.64 million
Nov 12, 9 PM $ 0.106
+0.62%
$ 57.29 million $ 16.51 million
Nov 12, 8 PM $ 0.106
+1.10%
$ 56.94 million $ 16.54 million
Nov 12, 7 PM $ 0.104
-0.20%
$ 56.32 million $ 16.5 million
Nov 12, 6 PM $ 0.105
-0.91%
$ 56.43 million $ 16.41 million
Nov 12, 5 PM $ 0.106
-1.50%
$ 56.95 million $ 16.41 million
Nov 12, 4 PM $ 0.107
-3.45%
$ 57.82 million $ 16.19 million
Nov 12, 3 PM $ 0.111
+0.55%
$ 59.79 million $ 15.68 million
Nov 12, 2 PM $ 0.11
-2.20%
$ 59.6 million $ 15.33 million
Nov 12, 1 PM $ 0.113
-0.02%
$ 60.94 million $ 15.39 million
Nov 12, 12 PM $ 0.113
+1.03%
$ 60.95 million $ 15.27 million
Nov 12, 11 AM $ 0.112
+0.00%
$ 60.35 million $ 15.57 million
Nov 12, 10 AM $ 0.112
-0.98%
$ 60.35 million $ 17.44 million
Nov 12, 9 AM $ 0.113
+1.05%
$ 60.94 million $ 17.5 million
Nov 12, 8 AM $ 0.112
-0.14%
$ 60.3 million $ 17.95 million
Nov 12, 7 AM $ 0.112
-1.72%
$ 60.39 million $ 17.98 million
Nov 12, 6 AM $ 0.114
-0.82%
$ 61.45 million $ 17.62 million
Nov 12, 5 AM $ 0.115
+0.13%
$ 61.98 million $ 17.19 million
Nov 12, 4 AM $ 0.115
-0.22%
$ 61.88 million $ 16.79 million
Nov 12, 3 AM $ 0.115
+1.74%
$ 62.02 million $ 15.98 million
Nov 12, 2 AM $ 0.113
+0.15%
$ 60.96 million $ 15.1 million
Nov 12, 1 AM $ 0.113
+1.76%
$ 60.87 million $ 14.5 million
Nov 12, 12 AM $ 0.111
+5.17%
$ 59.82 million $ 13.73 million
Nov 11, 11 PM $ 0.105
-1.25%
$ 56.88 million $ 13.86 million
Nov 11, 10 PM $ 0.107
+1.05%
$ 57.6 million $ 13.84 million
Nov 11, 9 PM $ 0.106
-0.61%
$ 57.02 million $ 13.79 million
Nov 11, 8 PM $ 0.106
-1.07%
$ 57.33 million $ 13.74 million
Nov 11, 7 PM $ 0.107
-1.89%
$ 57.95 million $ 13.76 million
Nov 11, 6 PM $ 0.11
-0.71%
$ 59.07 million $ 13.63 million
Nov 11, 5 PM $ 0.11
-0.38%
$ 59.49 million $ 13.58 million
Nov 11, 4 PM $ 0.111
+1.59%
$ 59.72 million $ 13.58 million
Nov 11, 3 PM $ 0.109
-0.82%
$ 58.79 million $ 13.24 million
Nov 11, 2 PM $ 0.11
-0.08%
$ 59.27 million $ 13.18 million
Nov 11, 1 PM $ 0.11
-1.08%
$ 59.43 million $ 13.09 million
Nov 11, 12 PM $ 0.111
-0.99%
$ 59.97 million $ 12.57 million
Nov 11, 11 AM $ 0.112
-0.17%
$ 60.69 million $ 12.12 million
Nov 11, 10 AM $ 0.112
+1.41%
$ 60.67 million $ 10.11 million
Nov 11, 9 AM $ 0.111
-0.86%
$ 59.85 million $ 9.79 million
Nov 11, 8 AM $ 0.111
+2.08%
$ 60.03 million $ 9.01 million
Nov 11, 7 AM $ 0.109
+1.03%
$ 58.83 million $ 8.42 million
Nov 11, 6 AM $ 0.108
-0.70%
$ 58.23 million $ 7.99 million
Nov 11, 5 AM $ 0.109
+0.56%
$ 58.65 million $ 7.8 million
Nov 11, 4 AM $ 0.108
-1.54%
$ 58.32 million $ 7.32 million
Nov 11, 3 AM $ 0.11
+0.20%
$ 59.25 million $ 7.33 million
Nov 11, 2 AM $ 0.11
+1.43%
$ 59.14 million $ 7.3 million
Nov 11, 1 AM $ 0.108
-1.17%
$ 58.55 million $ 6.9 million
Nov 11, 12 AM $ 0.109
-1.67%
$ 58.99 million $ 6.42 million
Nov 10, 11 PM $ 0.111
-0.22%
$ 59.99 million $ 4.54 million